ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:05:52 | - | 1.348,400 |
04.10.24 10:05:51 | - | 1.348,000 |
04.10.24 10:05:49 | - | 1.348,400 |
04.10.24 10:05:47 | - | 1.348,600 |
04.10.24 10:05:28 | - | 1.348,000 |
04.10.24 10:05:27 | - | 1.347,600 |
04.10.24 10:05:24 | - | 1.347,600 |
04.10.24 10:05:23 | - | 1.347,600 |
04.10.24 10:05:22 | - | 1.347,800 |
04.10.24 10:05:21 | - | 1.348,000 |
04.10.24 10:05:20 | - | 1.348,200 |
04.10.24 10:05:18 | - | 1.348,600 |
04.10.24 10:05:17 | - | 1.348,600 |
04.10.24 10:05:11 | - | 1.348,600 |
04.10.24 10:05:02 | - | 1.348,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:05:01 | - | 1.348,400 |
04.10.24 10:04:57 | - | 1.348,600 |
04.10.24 10:04:53 | - | 1.348,600 |
04.10.24 10:04:52 | - | 1.349,000 |
04.10.24 10:04:36 | - | 1.348,400 |
04.10.24 10:04:35 | - | 1.348,400 |
04.10.24 10:04:34 | - | 1.348,600 |
04.10.24 10:04:33 | - | 1.349,200 |
04.10.24 10:04:32 | - | 1.349,200 |
04.10.24 10:04:28 | - | 1.349,000 |
04.10.24 10:04:27 | - | 1.349,000 |
04.10.24 10:04:26 | - | 1.349,200 |
04.10.24 10:04:24 | - | 1.349,000 |
04.10.24 10:04:12 | - | 1.349,000 |
04.10.24 10:04:11 | - | 1.348,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:04:10 | - | 1.349,000 |
04.10.24 10:04:03 | - | 1.349,000 |
04.10.24 10:03:57 | - | 1.349,200 |
04.10.24 10:03:55 | - | 1.349,400 |
04.10.24 10:03:54 | - | 1.349,600 |
04.10.24 10:03:51 | - | 1.350,000 |
04.10.24 10:03:49 | - | 1.350,200 |
04.10.24 10:03:31 | - | 1.350,200 |
04.10.24 10:03:30 | - | 1.350,400 |
04.10.24 10:03:28 | - | 1.350,200 |
04.10.24 10:03:27 | - | 1.350,000 |
04.10.24 10:03:17 | - | 1.350,000 |
04.10.24 10:03:16 | - | 1.350,000 |
04.10.24 10:03:13 | - | 1.350,000 |
04.10.24 10:03:11 | - | 1.350,200 |