ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:10:36 | - | 1.349,400 |
04.10.24 10:10:29 | - | 1.349,400 |
04.10.24 10:10:28 | - | 1.349,600 |
04.10.24 10:10:26 | - | 1.349,400 |
04.10.24 10:10:25 | - | 1.349,600 |
04.10.24 10:10:24 | - | 1.349,600 |
04.10.24 10:10:10 | - | 1.349,400 |
04.10.24 10:10:09 | - | 1.349,400 |
04.10.24 10:10:08 | - | 1.349,600 |
04.10.24 10:10:07 | - | 1.349,200 |
04.10.24 10:10:04 | - | 1.349,200 |
04.10.24 10:10:03 | - | 1.349,000 |
04.10.24 10:10:01 | - | 1.348,800 |
04.10.24 10:09:56 | - | 1.348,000 |
04.10.24 10:09:55 | - | 1.348,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:09:54 | - | 1.348,000 |
04.10.24 10:09:53 | - | 1.348,000 |
04.10.24 10:09:46 | - | 1.348,000 |
04.10.24 10:09:44 | - | 1.348,200 |
04.10.24 10:09:43 | - | 1.348,000 |
04.10.24 10:09:38 | - | 1.348,200 |
04.10.24 10:09:30 | - | 1.347,800 |
04.10.24 10:09:28 | - | 1.347,600 |
04.10.24 10:09:27 | - | 1.347,200 |
04.10.24 10:09:26 | - | 1.347,200 |
04.10.24 10:09:24 | - | 1.347,800 |
04.10.24 10:09:23 | - | 1.347,800 |
04.10.24 10:09:15 | - | 1.347,800 |
04.10.24 10:09:12 | - | 1.348,000 |
04.10.24 10:09:11 | - | 1.347,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:09:07 | - | 1.348,000 |
04.10.24 10:09:06 | - | 1.348,000 |
04.10.24 10:08:59 | - | 1.348,000 |
04.10.24 10:08:55 | - | 1.348,000 |
04.10.24 10:08:54 | - | 1.348,200 |
04.10.24 10:08:53 | - | 1.348,200 |
04.10.24 10:08:51 | - | 1.348,800 |
04.10.24 10:08:43 | - | 1.348,800 |
04.10.24 10:08:42 | - | 1.348,800 |
04.10.24 10:08:40 | - | 1.348,800 |
04.10.24 10:08:36 | - | 1.349,000 |
04.10.24 10:08:28 | - | 1.348,800 |
04.10.24 10:08:27 | - | 1.348,800 |
04.10.24 10:08:24 | - | 1.348,600 |
04.10.24 10:08:19 | - | 1.348,600 |