ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:19:02 | - | 1.350,600 |
04.10.24 10:19:01 | - | 1.350,600 |
04.10.24 10:18:56 | - | 1.350,600 |
04.10.24 10:18:53 | - | 1.350,600 |
04.10.24 10:18:51 | - | 1.350,400 |
04.10.24 10:18:49 | - | 1.350,600 |
04.10.24 10:18:47 | - | 1.350,800 |
04.10.24 10:18:46 | - | 1.350,800 |
04.10.24 10:18:39 | - | 1.350,800 |
04.10.24 10:18:38 | - | 1.350,800 |
04.10.24 10:18:37 | - | 1.350,600 |
04.10.24 10:18:16 | - | 1.350,600 |
04.10.24 10:18:00 | - | 1.350,400 |
04.10.24 10:17:59 | - | 1.350,400 |
04.10.24 10:17:55 | - | 1.349,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:17:45 | - | 1.349,800 |
04.10.24 10:17:44 | - | 1.349,800 |
04.10.24 10:17:43 | - | 1.350,200 |
04.10.24 10:17:29 | - | 1.349,600 |
04.10.24 10:17:28 | - | 1.349,800 |
04.10.24 10:17:26 | - | 1.350,400 |
04.10.24 10:17:19 | - | 1.351,000 |
04.10.24 10:17:12 | - | 1.351,000 |
04.10.24 10:17:11 | - | 1.351,000 |
04.10.24 10:17:07 | - | 1.351,000 |
04.10.24 10:17:06 | - | 1.351,200 |
04.10.24 10:17:05 | - | 1.350,600 |
04.10.24 10:17:04 | - | 1.350,600 |
04.10.24 10:17:01 | - | 1.350,600 |
04.10.24 10:16:59 | - | 1.351,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:16:58 | - | 1.351,000 |
04.10.24 10:16:57 | - | 1.350,600 |
04.10.24 10:16:41 | - | 1.349,800 |
04.10.24 10:16:40 | - | 1.350,000 |
04.10.24 10:16:28 | - | 1.349,600 |
04.10.24 10:16:16 | - | 1.349,400 |
04.10.24 10:16:15 | - | 1.349,600 |
04.10.24 10:16:14 | - | 1.349,600 |
04.10.24 10:16:13 | - | 1.350,000 |
04.10.24 10:16:12 | - | 1.350,200 |
04.10.24 10:16:11 | - | 1.350,400 |
04.10.24 10:16:06 | - | 1.350,200 |
04.10.24 10:16:05 | - | 1.350,000 |
04.10.24 10:16:04 | - | 1.350,000 |
04.10.24 10:16:03 | - | 1.350,000 |