ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:26:29 | - | 1.351,200 |
04.10.24 10:26:12 | - | 1.351,800 |
04.10.24 10:26:11 | - | 1.351,400 |
04.10.24 10:26:07 | - | 1.351,600 |
04.10.24 10:26:04 | - | 1.351,600 |
04.10.24 10:26:02 | - | 1.352,000 |
04.10.24 10:25:53 | - | 1.352,200 |
04.10.24 10:25:52 | - | 1.352,000 |
04.10.24 10:25:32 | - | 1.352,000 |
04.10.24 10:25:30 | - | 1.352,200 |
04.10.24 10:25:20 | - | 1.352,000 |
04.10.24 10:25:19 | - | 1.352,000 |
04.10.24 10:25:17 | - | 1.352,000 |
04.10.24 10:25:16 | - | 1.352,200 |
04.10.24 10:25:15 | - | 1.352,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:25:13 | - | 1.352,000 |
04.10.24 10:25:11 | - | 1.351,600 |
04.10.24 10:25:02 | - | 1.351,200 |
04.10.24 10:25:01 | - | 1.351,000 |
04.10.24 10:25:00 | - | 1.351,200 |
04.10.24 10:24:53 | - | 1.351,200 |
04.10.24 10:24:50 | - | 1.351,200 |
04.10.24 10:24:49 | - | 1.351,400 |
04.10.24 10:24:47 | - | 1.351,200 |
04.10.24 10:24:45 | - | 1.351,200 |
04.10.24 10:24:40 | - | 1.351,400 |
04.10.24 10:24:35 | - | 1.351,200 |
04.10.24 10:24:32 | - | 1.351,400 |
04.10.24 10:24:30 | - | 1.351,400 |
04.10.24 10:24:15 | - | 1.351,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:24:09 | - | 1.351,600 |
04.10.24 10:24:07 | - | 1.351,600 |
04.10.24 10:24:06 | - | 1.351,800 |
04.10.24 10:24:05 | - | 1.352,000 |
04.10.24 10:23:57 | - | 1.352,200 |
04.10.24 10:23:56 | - | 1.352,400 |
04.10.24 10:23:55 | - | 1.352,400 |
04.10.24 10:23:46 | - | 1.352,600 |
04.10.24 10:23:45 | - | 1.352,600 |
04.10.24 10:23:34 | - | 1.352,400 |
04.10.24 10:23:22 | - | 1.352,400 |
04.10.24 10:23:20 | - | 1.352,200 |
04.10.24 10:23:19 | - | 1.352,000 |
04.10.24 10:23:15 | - | 1.351,800 |
04.10.24 10:23:14 | - | 1.351,800 |