ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:38:31 | - | 1.351,400 |
04.10.24 10:38:27 | - | 1.351,400 |
04.10.24 10:38:20 | - | 1.351,400 |
04.10.24 10:38:18 | - | 1.351,400 |
04.10.24 10:38:14 | - | 1.351,400 |
04.10.24 10:38:12 | - | 1.351,400 |
04.10.24 10:38:11 | - | 1.351,400 |
04.10.24 10:38:10 | - | 1.351,400 |
04.10.24 10:37:52 | - | 1.351,200 |
04.10.24 10:37:51 | - | 1.351,200 |
04.10.24 10:37:50 | - | 1.351,200 |
04.10.24 10:37:47 | - | 1.351,400 |
04.10.24 10:37:37 | - | 1.351,200 |
04.10.24 10:37:36 | - | 1.351,000 |
04.10.24 10:37:32 | - | 1.350,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:37:31 | - | 1.350,800 |
04.10.24 10:37:21 | - | 1.350,800 |
04.10.24 10:37:20 | - | 1.351,000 |
04.10.24 10:37:15 | - | 1.351,000 |
04.10.24 10:37:13 | - | 1.351,000 |
04.10.24 10:37:12 | - | 1.351,200 |
04.10.24 10:37:08 | - | 1.351,000 |
04.10.24 10:37:06 | - | 1.350,800 |
04.10.24 10:37:04 | - | 1.351,000 |
04.10.24 10:36:53 | - | 1.350,800 |
04.10.24 10:36:46 | - | 1.351,000 |
04.10.24 10:36:45 | - | 1.351,000 |
04.10.24 10:36:43 | - | 1.351,200 |
04.10.24 10:36:42 | - | 1.351,400 |
04.10.24 10:36:41 | - | 1.351,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:36:27 | - | 1.351,600 |
04.10.24 10:36:25 | - | 1.351,600 |
04.10.24 10:36:09 | - | 1.351,400 |
04.10.24 10:35:48 | - | 1.351,000 |
04.10.24 10:35:43 | - | 1.351,200 |
04.10.24 10:35:42 | - | 1.351,200 |
04.10.24 10:35:34 | - | 1.351,200 |
04.10.24 10:35:27 | - | 1.351,000 |
04.10.24 10:35:26 | - | 1.351,000 |
04.10.24 10:35:23 | - | 1.350,600 |
04.10.24 10:35:21 | - | 1.350,600 |
04.10.24 10:35:19 | - | 1.350,600 |
04.10.24 10:35:15 | - | 1.350,600 |
04.10.24 10:35:11 | - | 1.350,600 |
04.10.24 10:35:04 | - | 1.350,400 |