ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:45:39 | - | 1.350,000 |
04.10.24 10:45:37 | - | 1.350,000 |
04.10.24 10:45:33 | - | 1.350,000 |
04.10.24 10:45:32 | - | 1.350,200 |
04.10.24 10:45:31 | - | 1.350,400 |
04.10.24 10:45:30 | - | 1.350,400 |
04.10.24 10:45:25 | - | 1.350,400 |
04.10.24 10:45:24 | - | 1.350,200 |
04.10.24 10:45:23 | - | 1.351,200 |
04.10.24 10:45:19 | - | 1.351,200 |
04.10.24 10:45:18 | - | 1.351,400 |
04.10.24 10:45:17 | - | 1.351,600 |
04.10.24 10:45:12 | - | 1.351,600 |
04.10.24 10:45:00 | - | 1.351,400 |
04.10.24 10:44:49 | - | 1.351,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:44:47 | - | 1.351,800 |
04.10.24 10:44:46 | - | 1.352,000 |
04.10.24 10:44:44 | - | 1.352,200 |
04.10.24 10:44:43 | - | 1.352,600 |
04.10.24 10:44:16 | - | 1.352,800 |
04.10.24 10:44:14 | - | 1.352,800 |
04.10.24 10:44:01 | - | 1.353,000 |
04.10.24 10:43:58 | - | 1.353,200 |
04.10.24 10:43:51 | - | 1.353,000 |
04.10.24 10:43:45 | - | 1.353,200 |
04.10.24 10:43:44 | - | 1.353,200 |
04.10.24 10:43:31 | - | 1.353,000 |
04.10.24 10:43:23 | - | 1.352,800 |
04.10.24 10:43:21 | - | 1.353,000 |
04.10.24 10:43:19 | - | 1.353,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:43:17 | - | 1.352,800 |
04.10.24 10:43:16 | - | 1.352,800 |
04.10.24 10:43:14 | - | 1.353,200 |
04.10.24 10:43:04 | - | 1.352,000 |
04.10.24 10:43:03 | - | 1.351,800 |
04.10.24 10:43:02 | - | 1.351,800 |
04.10.24 10:42:58 | - | 1.351,600 |
04.10.24 10:42:45 | - | 1.351,200 |
04.10.24 10:42:43 | - | 1.351,400 |
04.10.24 10:42:42 | - | 1.351,600 |
04.10.24 10:42:36 | - | 1.351,400 |
04.10.24 10:42:31 | - | 1.351,600 |
04.10.24 10:42:14 | - | 1.351,400 |
04.10.24 10:42:13 | - | 1.351,200 |
04.10.24 10:42:11 | - | 1.352,200 |