ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:43:31 | - | 1.353,000 |
04.10.24 10:43:23 | - | 1.352,800 |
04.10.24 10:43:21 | - | 1.353,000 |
04.10.24 10:43:19 | - | 1.353,000 |
04.10.24 10:43:17 | - | 1.352,800 |
04.10.24 10:43:16 | - | 1.352,800 |
04.10.24 10:43:14 | - | 1.353,200 |
04.10.24 10:43:04 | - | 1.352,000 |
04.10.24 10:43:03 | - | 1.351,800 |
04.10.24 10:43:02 | - | 1.351,800 |
04.10.24 10:42:58 | - | 1.351,600 |
04.10.24 10:42:45 | - | 1.351,200 |
04.10.24 10:42:43 | - | 1.351,400 |
04.10.24 10:42:42 | - | 1.351,600 |
04.10.24 10:42:36 | - | 1.351,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:42:31 | - | 1.351,600 |
04.10.24 10:42:14 | - | 1.351,400 |
04.10.24 10:42:13 | - | 1.351,200 |
04.10.24 10:42:11 | - | 1.352,200 |
04.10.24 10:42:09 | - | 1.352,400 |
04.10.24 10:42:08 | - | 1.352,600 |
04.10.24 10:42:07 | - | 1.352,600 |
04.10.24 10:42:05 | - | 1.352,800 |
04.10.24 10:42:04 | - | 1.352,600 |
04.10.24 10:42:03 | - | 1.353,000 |
04.10.24 10:41:55 | - | 1.353,200 |
04.10.24 10:41:45 | - | 1.353,400 |
04.10.24 10:41:21 | - | 1.353,200 |
04.10.24 10:41:15 | - | 1.353,000 |
04.10.24 10:41:13 | - | 1.353,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:41:09 | - | 1.353,000 |
04.10.24 10:41:05 | - | 1.353,200 |
04.10.24 10:41:02 | - | 1.352,800 |
04.10.24 10:40:55 | - | 1.352,600 |
04.10.24 10:40:47 | - | 1.352,400 |
04.10.24 10:40:45 | - | 1.352,600 |
04.10.24 10:40:44 | - | 1.352,400 |
04.10.24 10:40:43 | - | 1.352,400 |
04.10.24 10:40:39 | - | 1.352,400 |
04.10.24 10:40:37 | - | 1.352,400 |
04.10.24 10:40:34 | - | 1.352,400 |
04.10.24 10:40:33 | - | 1.352,400 |
04.10.24 10:40:30 | - | 1.352,000 |
04.10.24 10:40:24 | - | 1.351,800 |
04.10.24 10:40:23 | - | 1.351,800 |