ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:30:22 | - | 1.351,000 |
04.10.24 10:30:21 | - | 1.351,000 |
04.10.24 10:30:20 | - | 1.350,800 |
04.10.24 10:30:19 | - | 1.351,200 |
04.10.24 10:30:02 | - | 1.351,000 |
04.10.24 10:30:01 | - | 1.350,600 |
04.10.24 10:29:59 | - | 1.350,200 |
04.10.24 10:29:45 | - | 1.350,000 |
04.10.24 10:29:41 | - | 1.350,200 |
04.10.24 10:29:40 | - | 1.350,400 |
04.10.24 10:29:35 | - | 1.350,600 |
04.10.24 10:29:34 | - | 1.350,800 |
04.10.24 10:29:05 | - | 1.351,000 |
04.10.24 10:29:01 | - | 1.350,800 |
04.10.24 10:28:57 | - | 1.350,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:28:56 | - | 1.350,800 |
04.10.24 10:28:33 | - | 1.351,000 |
04.10.24 10:28:32 | - | 1.351,000 |
04.10.24 10:28:07 | - | 1.350,600 |
04.10.24 10:28:05 | - | 1.350,800 |
04.10.24 10:28:02 | - | 1.350,600 |
04.10.24 10:27:48 | - | 1.351,000 |
04.10.24 10:27:15 | - | 1.350,600 |
04.10.24 10:27:10 | - | 1.350,800 |
04.10.24 10:26:55 | - | 1.351,000 |
04.10.24 10:26:34 | - | 1.350,800 |
04.10.24 10:26:33 | - | 1.351,000 |
04.10.24 10:26:31 | - | 1.351,200 |
04.10.24 10:26:30 | - | 1.351,200 |
04.10.24 10:26:29 | - | 1.351,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:26:12 | - | 1.351,800 |
04.10.24 10:26:11 | - | 1.351,400 |
04.10.24 10:26:07 | - | 1.351,600 |
04.10.24 10:26:04 | - | 1.351,600 |
04.10.24 10:26:02 | - | 1.352,000 |
04.10.24 10:25:53 | - | 1.352,200 |
04.10.24 10:25:52 | - | 1.352,000 |
04.10.24 10:25:32 | - | 1.352,000 |
04.10.24 10:25:30 | - | 1.352,200 |
04.10.24 10:25:20 | - | 1.352,000 |
04.10.24 10:25:19 | - | 1.352,000 |
04.10.24 10:25:17 | - | 1.352,000 |
04.10.24 10:25:16 | - | 1.352,200 |
04.10.24 10:25:15 | - | 1.352,200 |
04.10.24 10:25:13 | - | 1.352,000 |