ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:15:14 | - | 1.349,200 |
04.10.24 09:15:13 | - | 1.349,600 |
04.10.24 09:15:11 | - | 1.349,000 |
04.10.24 09:15:08 | - | 1.349,000 |
04.10.24 09:15:06 | - | 1.349,000 |
04.10.24 09:15:02 | - | 1.348,200 |
04.10.24 09:15:00 | - | 1.348,000 |
04.10.24 09:14:59 | - | 1.348,200 |
04.10.24 09:14:56 | - | 1.348,400 |
04.10.24 09:14:54 | - | 1.348,400 |
04.10.24 09:14:51 | - | 1.348,200 |
04.10.24 09:14:50 | - | 1.348,400 |
04.10.24 09:14:48 | - | 1.348,600 |
04.10.24 09:14:47 | - | 1.348,600 |
04.10.24 09:14:46 | - | 1.348,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:14:45 | - | 1.348,200 |
04.10.24 09:14:43 | - | 1.347,800 |
04.10.24 09:14:42 | - | 1.348,000 |
04.10.24 09:14:32 | - | 1.348,600 |
04.10.24 09:14:31 | - | 1.348,800 |
04.10.24 09:14:30 | - | 1.349,400 |
04.10.24 09:14:25 | - | 1.349,600 |
04.10.24 09:14:24 | - | 1.349,400 |
04.10.24 09:14:23 | - | 1.348,600 |
04.10.24 09:14:22 | - | 1.348,200 |
04.10.24 09:14:21 | - | 1.348,800 |
04.10.24 09:14:20 | - | 1.348,800 |
04.10.24 09:14:18 | - | 1.348,800 |
04.10.24 09:14:15 | - | 1.348,800 |
04.10.24 09:14:14 | - | 1.348,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:14:11 | - | 1.348,800 |
04.10.24 09:14:09 | - | 1.348,800 |
04.10.24 09:14:07 | - | 1.349,000 |
04.10.24 09:13:54 | - | 1.348,800 |
04.10.24 09:13:51 | - | 1.349,000 |
04.10.24 09:13:50 | - | 1.348,800 |
04.10.24 09:13:48 | - | 1.349,800 |
04.10.24 09:13:44 | - | 1.349,800 |
04.10.24 09:13:43 | - | 1.349,800 |
04.10.24 09:13:39 | - | 1.349,800 |
04.10.24 09:13:38 | - | 1.349,800 |
04.10.24 09:13:36 | - | 1.349,800 |
04.10.24 09:13:35 | - | 1.349,800 |
04.10.24 09:13:32 | - | 1.349,600 |
04.10.24 09:13:31 | - | 1.349,400 |