ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:17:26 | - | 1.348,800 |
04.10.24 09:17:25 | - | 1.349,000 |
04.10.24 09:17:24 | - | 1.348,400 |
04.10.24 09:17:23 | - | 1.348,400 |
04.10.24 09:17:21 | - | 1.348,200 |
04.10.24 09:17:19 | - | 1.348,400 |
04.10.24 09:17:13 | - | 1.348,200 |
04.10.24 09:17:12 | - | 1.348,400 |
04.10.24 09:17:11 | - | 1.348,600 |
04.10.24 09:17:09 | - | 1.349,000 |
04.10.24 09:17:08 | - | 1.349,000 |
04.10.24 09:17:05 | - | 1.349,000 |
04.10.24 09:17:00 | - | 1.348,800 |
04.10.24 09:16:58 | - | 1.348,800 |
04.10.24 09:16:55 | - | 1.349,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:16:54 | - | 1.349,200 |
04.10.24 09:16:52 | - | 1.348,800 |
04.10.24 09:16:50 | - | 1.349,000 |
04.10.24 09:16:50 | - | 1.349,000 |
04.10.24 09:16:46 | - | 1.348,600 |
04.10.24 09:16:43 | - | 1.348,400 |
04.10.24 09:16:42 | - | 1.348,000 |
04.10.24 09:16:41 | - | 1.347,800 |
04.10.24 09:16:39 | - | 1.347,800 |
04.10.24 09:16:35 | - | 1.348,000 |
04.10.24 09:16:34 | - | 1.347,800 |
04.10.24 09:16:32 | - | 1.348,000 |
04.10.24 09:16:31 | - | 1.348,200 |
04.10.24 09:16:28 | - | 1.348,400 |
04.10.24 09:16:24 | - | 1.348,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:16:22 | - | 1.348,600 |
04.10.24 09:16:21 | - | 1.348,600 |
04.10.24 09:16:20 | - | 1.348,200 |
04.10.24 09:16:16 | - | 1.348,600 |
04.10.24 09:16:14 | - | 1.348,800 |
04.10.24 09:16:12 | - | 1.349,200 |
04.10.24 09:16:10 | - | 1.349,200 |
04.10.24 09:16:09 | - | 1.349,200 |
04.10.24 09:16:06 | - | 1.349,200 |
04.10.24 09:16:05 | - | 1.349,400 |
04.10.24 09:16:04 | - | 1.349,600 |
04.10.24 09:16:03 | - | 1.349,200 |
04.10.24 09:15:57 | - | 1.348,600 |
04.10.24 09:15:54 | - | 1.349,400 |
04.10.24 09:15:53 | - | 1.349,600 |