ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:20:42 | - | 1.348,400 |
04.10.24 09:20:40 | - | 1.348,200 |
04.10.24 09:20:27 | - | 1.348,600 |
04.10.24 09:20:25 | - | 1.348,600 |
04.10.24 09:20:24 | - | 1.348,200 |
04.10.24 09:20:22 | - | 1.348,000 |
04.10.24 09:20:21 | - | 1.347,800 |
04.10.24 09:20:18 | - | 1.348,000 |
04.10.24 09:20:17 | - | 1.348,200 |
04.10.24 09:20:15 | - | 1.348,000 |
04.10.24 09:20:12 | - | 1.348,400 |
04.10.24 09:20:05 | - | 1.348,400 |
04.10.24 09:19:59 | - | 1.347,800 |
04.10.24 09:19:55 | - | 1.347,600 |
04.10.24 09:19:52 | - | 1.347,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:19:49 | - | 1.347,200 |
04.10.24 09:19:48 | - | 1.347,200 |
04.10.24 09:19:46 | - | 1.347,200 |
04.10.24 09:19:42 | - | 1.347,400 |
04.10.24 09:19:32 | - | 1.346,800 |
04.10.24 09:19:32 | - | 1.347,000 |
04.10.24 09:19:21 | - | 1.346,800 |
04.10.24 09:19:17 | - | 1.346,800 |
04.10.24 09:19:14 | - | 1.346,800 |
04.10.24 09:19:13 | - | 1.346,600 |
04.10.24 09:19:12 | - | 1.346,400 |
04.10.24 09:19:11 | - | 1.346,200 |
04.10.24 09:19:07 | - | 1.347,200 |
04.10.24 09:19:01 | - | 1.347,200 |
04.10.24 09:18:59 | - | 1.347,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:18:58 | - | 1.347,400 |
04.10.24 09:18:57 | - | 1.347,200 |
04.10.24 09:18:56 | - | 1.347,200 |
04.10.24 09:18:46 | - | 1.347,600 |
04.10.24 09:18:44 | - | 1.347,600 |
04.10.24 09:18:41 | - | 1.347,800 |
04.10.24 09:18:36 | - | 1.347,800 |
04.10.24 09:18:35 | - | 1.348,400 |
04.10.24 09:18:34 | - | 1.347,800 |
04.10.24 09:18:33 | - | 1.348,000 |
04.10.24 09:18:27 | - | 1.347,800 |
04.10.24 09:18:21 | - | 1.347,400 |
04.10.24 09:18:17 | - | 1.346,800 |
04.10.24 09:18:16 | - | 1.346,800 |
04.10.24 09:18:15 | - | 1.346,800 |