ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:08:23 | - | 1.352,600 |
03.10.24 18:08:08 | - | 1.352,200 |
03.10.24 18:08:06 | - | 1.352,400 |
03.10.24 18:08:02 | - | 1.352,400 |
03.10.24 18:07:58 | - | 1.352,200 |
03.10.24 18:07:35 | - | 1.352,200 |
03.10.24 18:07:14 | - | 1.352,000 |
03.10.24 18:07:09 | - | 1.352,200 |
03.10.24 18:07:06 | - | 1.352,400 |
03.10.24 18:07:02 | - | 1.352,400 |
03.10.24 18:06:40 | - | 1.352,200 |
03.10.24 18:06:37 | - | 1.352,200 |
03.10.24 18:06:36 | - | 1.352,200 |
03.10.24 18:06:28 | - | 1.352,200 |
03.10.24 18:06:26 | - | 1.352,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:06:22 | - | 1.352,000 |
03.10.24 18:06:21 | - | 1.352,000 |
03.10.24 18:06:16 | - | 1.352,000 |
03.10.24 18:06:03 | - | 1.352,000 |
03.10.24 18:06:01 | - | 1.352,200 |
03.10.24 18:05:54 | - | 1.352,000 |
03.10.24 18:05:52 | - | 1.352,000 |
03.10.24 18:05:47 | - | 1.352,200 |
03.10.24 18:05:45 | - | 1.352,000 |
03.10.24 18:05:39 | - | 1.352,400 |
03.10.24 18:05:34 | - | 1.352,000 |
03.10.24 18:05:26 | - | 1.352,200 |
03.10.24 18:05:23 | - | 1.352,200 |
03.10.24 18:05:20 | - | 1.352,200 |
03.10.24 18:05:16 | - | 1.352,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:05:03 | - | 1.352,000 |
03.10.24 18:05:02 | - | 1.352,200 |
03.10.24 18:04:57 | - | 1.352,000 |
03.10.24 18:04:50 | - | 1.352,000 |
03.10.24 18:04:49 | - | 1.352,200 |
03.10.24 18:03:21 | - | 1.352,000 |
03.10.24 18:03:20 | - | 1.352,000 |
03.10.24 18:03:17 | - | 1.352,000 |
03.10.24 18:03:13 | - | 1.352,000 |
03.10.24 18:03:06 | - | 1.352,200 |
03.10.24 18:03:02 | - | 1.352,000 |
03.10.24 18:02:59 | - | 1.352,200 |
03.10.24 18:02:47 | - | 1.352,200 |
03.10.24 18:02:41 | - | 1.352,200 |
03.10.24 18:02:39 | - | 1.352,200 |