ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:29:27 | - | 1.348,600 |
03.10.24 16:29:24 | - | 1.348,400 |
03.10.24 16:29:23 | - | 1.348,600 |
03.10.24 16:29:16 | - | 1.348,600 |
03.10.24 16:29:15 | - | 1.348,600 |
03.10.24 16:29:11 | - | 1.348,800 |
03.10.24 16:29:09 | - | 1.348,600 |
03.10.24 16:29:04 | - | 1.349,000 |
03.10.24 16:29:03 | - | 1.349,000 |
03.10.24 16:29:02 | - | 1.349,000 |
03.10.24 16:29:01 | - | 1.348,800 |
03.10.24 16:28:55 | - | 1.348,200 |
03.10.24 16:28:54 | - | 1.348,200 |
03.10.24 16:28:49 | - | 1.348,200 |
03.10.24 16:28:47 | - | 1.348,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:28:38 | - | 1.348,200 |
03.10.24 16:28:36 | - | 1.348,000 |
03.10.24 16:28:34 | - | 1.348,200 |
03.10.24 16:28:33 | - | 1.348,000 |
03.10.24 16:28:27 | - | 1.348,200 |
03.10.24 16:28:23 | - | 1.347,600 |
03.10.24 16:28:20 | - | 1.347,600 |
03.10.24 16:28:17 | - | 1.348,000 |
03.10.24 16:28:15 | - | 1.348,200 |
03.10.24 16:28:13 | - | 1.348,200 |
03.10.24 16:28:12 | - | 1.348,200 |
03.10.24 16:28:09 | - | 1.348,400 |
03.10.24 16:28:08 | - | 1.348,600 |
03.10.24 16:28:05 | - | 1.348,800 |
03.10.24 16:27:55 | - | 1.349,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:27:53 | - | 1.349,200 |
03.10.24 16:27:50 | - | 1.349,200 |
03.10.24 16:27:49 | - | 1.349,400 |
03.10.24 16:27:47 | - | 1.349,200 |
03.10.24 16:27:41 | - | 1.349,200 |
03.10.24 16:27:39 | - | 1.348,600 |
03.10.24 16:27:32 | - | 1.348,600 |
03.10.24 16:27:29 | - | 1.348,800 |
03.10.24 16:27:27 | - | 1.348,600 |
03.10.24 16:27:25 | - | 1.348,600 |
03.10.24 16:27:23 | - | 1.348,400 |
03.10.24 16:27:21 | - | 1.348,000 |
03.10.24 16:27:17 | - | 1.348,000 |
03.10.24 16:27:15 | - | 1.348,000 |
03.10.24 16:27:13 | - | 1.348,000 |