ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:19:20 | - | 1.353,200 |
03.10.24 13:19:16 | - | 1.352,600 |
03.10.24 13:19:15 | - | 1.353,000 |
03.10.24 13:19:07 | - | 1.353,200 |
03.10.24 13:17:50 | - | 1.353,400 |
03.10.24 13:17:38 | - | 1.353,200 |
03.10.24 13:17:24 | - | 1.353,200 |
03.10.24 13:17:06 | - | 1.353,200 |
03.10.24 13:17:05 | - | 1.353,400 |
03.10.24 13:17:02 | - | 1.353,200 |
03.10.24 13:16:53 | - | 1.353,200 |
03.10.24 13:16:45 | - | 1.353,000 |
03.10.24 13:16:44 | - | 1.353,000 |
03.10.24 13:16:43 | - | 1.352,800 |
03.10.24 13:16:24 | - | 1.353,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:16:18 | - | 1.352,800 |
03.10.24 13:16:17 | - | 1.352,600 |
03.10.24 13:16:16 | - | 1.352,600 |
03.10.24 13:15:49 | - | 1.353,000 |
03.10.24 13:15:40 | - | 1.353,000 |
03.10.24 13:15:32 | - | 1.353,000 |
03.10.24 13:15:14 | - | 1.353,200 |
03.10.24 13:14:52 | - | 1.353,400 |
03.10.24 13:14:51 | - | 1.353,600 |
03.10.24 13:14:33 | - | 1.353,600 |
03.10.24 13:14:30 | - | 1.353,800 |
03.10.24 13:14:28 | - | 1.353,600 |
03.10.24 13:14:18 | - | 1.354,000 |
03.10.24 13:14:17 | - | 1.353,800 |
03.10.24 13:14:14 | - | 1.354,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:14:08 | - | 1.353,800 |
03.10.24 13:14:02 | - | 1.354,000 |
03.10.24 13:13:57 | - | 1.353,800 |
03.10.24 13:13:45 | - | 1.354,000 |
03.10.24 13:13:41 | - | 1.353,800 |
03.10.24 13:13:37 | - | 1.353,800 |
03.10.24 13:13:26 | - | 1.353,800 |
03.10.24 13:13:25 | - | 1.354,000 |
03.10.24 13:13:16 | - | 1.353,600 |
03.10.24 13:13:13 | - | 1.353,800 |
03.10.24 13:13:12 | - | 1.354,000 |
03.10.24 13:13:11 | - | 1.353,600 |
03.10.24 13:13:04 | - | 1.353,800 |
03.10.24 13:13:03 | - | 1.353,600 |
03.10.24 13:12:53 | - | 1.353,400 |