ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:37:47 | - | 1.353,400 |
03.10.24 13:37:46 | - | 1.353,600 |
03.10.24 13:37:39 | - | 1.353,400 |
03.10.24 13:36:45 | - | 1.353,600 |
03.10.24 13:36:37 | - | 1.353,600 |
03.10.24 13:36:35 | - | 1.353,400 |
03.10.24 13:36:33 | - | 1.353,600 |
03.10.24 13:35:27 | - | 1.353,400 |
03.10.24 13:35:26 | - | 1.353,600 |
03.10.24 13:35:24 | - | 1.353,800 |
03.10.24 13:35:21 | - | 1.353,800 |
03.10.24 13:35:20 | - | 1.353,600 |
03.10.24 13:34:43 | - | 1.353,400 |
03.10.24 13:34:27 | - | 1.353,400 |
03.10.24 13:34:23 | - | 1.353,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:34:17 | - | 1.353,200 |
03.10.24 13:33:42 | - | 1.352,800 |
03.10.24 13:33:41 | - | 1.353,000 |
03.10.24 13:33:25 | - | 1.353,000 |
03.10.24 13:33:20 | - | 1.353,000 |
03.10.24 13:33:14 | - | 1.353,200 |
03.10.24 13:33:09 | - | 1.353,400 |
03.10.24 13:33:07 | - | 1.353,200 |
03.10.24 13:33:01 | - | 1.353,400 |
03.10.24 13:32:50 | - | 1.353,400 |
03.10.24 13:32:46 | - | 1.353,200 |
03.10.24 13:32:37 | - | 1.353,400 |
03.10.24 13:32:05 | - | 1.353,800 |
03.10.24 13:32:01 | - | 1.353,800 |
03.10.24 13:31:57 | - | 1.353,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:31:54 | - | 1.353,800 |
03.10.24 13:31:50 | - | 1.354,000 |
03.10.24 13:31:47 | - | 1.353,800 |
03.10.24 13:31:46 | - | 1.354,000 |
03.10.24 13:30:36 | - | 1.353,800 |
03.10.24 13:30:27 | - | 1.354,000 |
03.10.24 13:30:23 | - | 1.354,200 |
03.10.24 13:30:21 | - | 1.354,000 |
03.10.24 13:30:16 | - | 1.353,800 |
03.10.24 13:30:15 | - | 1.353,800 |
03.10.24 13:30:14 | - | 1.353,800 |
03.10.24 13:30:13 | - | 1.353,600 |
03.10.24 13:30:01 | - | 1.353,400 |
03.10.24 13:29:58 | - | 1.353,600 |
03.10.24 13:29:45 | - | 1.353,400 |