ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:11:05 | - | 1.344,400 |
03.10.24 11:11:01 | - | 1.344,200 |
03.10.24 11:10:59 | - | 1.344,400 |
03.10.24 11:10:55 | - | 1.344,200 |
03.10.24 11:10:54 | - | 1.344,400 |
03.10.24 11:10:53 | - | 1.344,200 |
03.10.24 11:10:51 | - | 1.344,400 |
03.10.24 11:10:28 | - | 1.344,600 |
03.10.24 11:10:27 | - | 1.344,400 |
03.10.24 11:10:26 | - | 1.344,200 |
03.10.24 11:10:23 | - | 1.344,000 |
03.10.24 11:10:22 | - | 1.344,200 |
03.10.24 11:10:20 | - | 1.344,000 |
03.10.24 11:10:18 | - | 1.344,400 |
03.10.24 11:10:16 | - | 1.344,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:10:15 | - | 1.344,200 |
03.10.24 11:10:13 | - | 1.344,000 |
03.10.24 11:10:12 | - | 1.344,400 |
03.10.24 11:10:06 | - | 1.344,600 |
03.10.24 11:10:05 | - | 1.344,400 |
03.10.24 11:09:49 | - | 1.344,200 |
03.10.24 11:09:48 | - | 1.344,000 |
03.10.24 11:09:46 | - | 1.344,000 |
03.10.24 11:09:45 | - | 1.343,800 |
03.10.24 11:09:40 | - | 1.343,800 |
03.10.24 11:09:39 | - | 1.343,600 |
03.10.24 11:09:14 | - | 1.343,800 |
03.10.24 11:09:13 | - | 1.343,800 |
03.10.24 11:09:12 | - | 1.343,600 |
03.10.24 11:09:07 | - | 1.343,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:09:00 | - | 1.343,400 |
03.10.24 11:08:56 | - | 1.343,400 |
03.10.24 11:08:53 | - | 1.343,200 |
03.10.24 11:08:52 | - | 1.343,400 |
03.10.24 11:08:51 | - | 1.343,600 |
03.10.24 11:08:46 | - | 1.343,600 |
03.10.24 11:08:45 | - | 1.343,200 |
03.10.24 11:08:43 | - | 1.343,400 |
03.10.24 11:08:42 | - | 1.343,600 |
03.10.24 11:08:33 | - | 1.343,400 |
03.10.24 11:08:22 | - | 1.343,600 |
03.10.24 11:08:12 | - | 1.343,800 |
03.10.24 11:08:02 | - | 1.343,600 |
03.10.24 11:07:53 | - | 1.343,800 |
03.10.24 11:07:50 | - | 1.343,800 |