ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:20:38 | - | 1.346,600 |
03.10.24 11:20:37 | - | 1.346,800 |
03.10.24 11:20:34 | - | 1.346,600 |
03.10.24 11:20:28 | - | 1.346,800 |
03.10.24 11:20:27 | - | 1.346,600 |
03.10.24 11:20:25 | - | 1.346,800 |
03.10.24 11:20:24 | - | 1.346,600 |
03.10.24 11:20:19 | - | 1.346,800 |
03.10.24 11:20:15 | - | 1.346,600 |
03.10.24 11:20:11 | - | 1.346,800 |
03.10.24 11:20:09 | - | 1.346,600 |
03.10.24 11:20:08 | - | 1.346,800 |
03.10.24 11:19:57 | - | 1.347,000 |
03.10.24 11:19:56 | - | 1.347,000 |
03.10.24 11:19:54 | - | 1.347,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:19:53 | - | 1.347,000 |
03.10.24 11:19:52 | - | 1.347,000 |
03.10.24 11:19:44 | - | 1.347,000 |
03.10.24 11:19:42 | - | 1.346,800 |
03.10.24 11:19:41 | - | 1.347,200 |
03.10.24 11:19:38 | - | 1.347,200 |
03.10.24 11:19:37 | - | 1.347,200 |
03.10.24 11:19:31 | - | 1.347,400 |
03.10.24 11:19:16 | - | 1.347,200 |
03.10.24 11:19:14 | - | 1.347,400 |
03.10.24 11:18:59 | - | 1.347,200 |
03.10.24 11:18:57 | - | 1.347,400 |
03.10.24 11:18:56 | - | 1.347,400 |
03.10.24 11:18:53 | - | 1.347,200 |
03.10.24 11:18:52 | - | 1.347,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:18:38 | - | 1.347,600 |
03.10.24 11:18:37 | - | 1.347,400 |
03.10.24 11:18:36 | - | 1.347,600 |
03.10.24 11:18:32 | - | 1.346,600 |
03.10.24 11:18:30 | - | 1.346,400 |
03.10.24 11:18:29 | - | 1.346,400 |
03.10.24 11:18:28 | - | 1.346,600 |
03.10.24 11:18:27 | - | 1.346,400 |
03.10.24 11:18:26 | - | 1.346,200 |
03.10.24 11:18:25 | - | 1.346,400 |
03.10.24 11:18:08 | - | 1.346,000 |
03.10.24 11:18:07 | - | 1.345,800 |
03.10.24 11:18:06 | - | 1.345,800 |
03.10.24 11:18:05 | - | 1.346,000 |
03.10.24 11:18:04 | - | 1.346,000 |