ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:14:24 | - | 1.344,400 |
03.10.24 11:14:23 | - | 1.344,400 |
03.10.24 11:14:20 | - | 1.344,200 |
03.10.24 11:14:19 | - | 1.344,200 |
03.10.24 11:14:14 | - | 1.344,200 |
03.10.24 11:14:12 | - | 1.344,200 |
03.10.24 11:14:11 | - | 1.344,400 |
03.10.24 11:14:10 | - | 1.344,200 |
03.10.24 11:14:05 | - | 1.343,800 |
03.10.24 11:13:54 | - | 1.343,800 |
03.10.24 11:13:53 | - | 1.344,000 |
03.10.24 11:13:48 | - | 1.343,800 |
03.10.24 11:13:44 | - | 1.344,000 |
03.10.24 11:13:43 | - | 1.344,000 |
03.10.24 11:13:42 | - | 1.344,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:13:19 | - | 1.343,800 |
03.10.24 11:13:14 | - | 1.344,000 |
03.10.24 11:13:13 | - | 1.343,800 |
03.10.24 11:13:12 | - | 1.344,000 |
03.10.24 11:13:06 | - | 1.343,800 |
03.10.24 11:13:03 | - | 1.344,000 |
03.10.24 11:12:45 | - | 1.343,800 |
03.10.24 11:12:44 | - | 1.344,000 |
03.10.24 11:12:37 | - | 1.343,800 |
03.10.24 11:12:35 | - | 1.344,000 |
03.10.24 11:12:34 | - | 1.343,800 |
03.10.24 11:12:29 | - | 1.344,000 |
03.10.24 11:12:27 | - | 1.344,200 |
03.10.24 11:12:26 | - | 1.344,200 |
03.10.24 11:12:25 | - | 1.344,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:12:24 | - | 1.344,400 |
03.10.24 11:12:13 | - | 1.344,400 |
03.10.24 11:12:11 | - | 1.344,600 |
03.10.24 11:12:04 | - | 1.344,400 |
03.10.24 11:12:03 | - | 1.344,600 |
03.10.24 11:11:58 | - | 1.344,400 |
03.10.24 11:11:57 | - | 1.344,400 |
03.10.24 11:11:55 | - | 1.344,200 |
03.10.24 11:11:44 | - | 1.344,400 |
03.10.24 11:11:43 | - | 1.344,200 |
03.10.24 11:11:35 | - | 1.344,400 |
03.10.24 11:11:34 | - | 1.344,200 |
03.10.24 11:11:33 | - | 1.344,400 |
03.10.24 11:11:15 | - | 1.344,400 |
03.10.24 11:11:14 | - | 1.344,600 |