ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:17:49 | - | 1.346,000 |
03.10.24 11:17:48 | - | 1.345,800 |
03.10.24 11:17:46 | - | 1.346,000 |
03.10.24 11:17:26 | - | 1.345,800 |
03.10.24 11:17:23 | - | 1.346,000 |
03.10.24 11:17:22 | - | 1.345,800 |
03.10.24 11:17:20 | - | 1.345,800 |
03.10.24 11:17:18 | - | 1.345,400 |
03.10.24 11:16:56 | - | 1.345,200 |
03.10.24 11:16:53 | - | 1.345,400 |
03.10.24 11:16:51 | - | 1.345,200 |
03.10.24 11:16:45 | - | 1.345,200 |
03.10.24 11:16:40 | - | 1.345,000 |
03.10.24 11:16:27 | - | 1.344,800 |
03.10.24 11:16:25 | - | 1.345,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:16:21 | - | 1.344,600 |
03.10.24 11:16:19 | - | 1.344,800 |
03.10.24 11:16:12 | - | 1.344,600 |
03.10.24 11:16:10 | - | 1.344,800 |
03.10.24 11:16:09 | - | 1.344,800 |
03.10.24 11:16:07 | - | 1.344,600 |
03.10.24 11:16:06 | - | 1.345,200 |
03.10.24 11:16:05 | - | 1.345,600 |
03.10.24 11:15:55 | - | 1.345,600 |
03.10.24 11:15:52 | - | 1.345,600 |
03.10.24 11:15:50 | - | 1.345,600 |
03.10.24 11:15:47 | - | 1.345,600 |
03.10.24 11:15:44 | - | 1.345,600 |
03.10.24 11:15:42 | - | 1.345,600 |
03.10.24 11:15:38 | - | 1.345,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:15:37 | - | 1.345,800 |
03.10.24 11:15:24 | - | 1.346,000 |
03.10.24 11:15:23 | - | 1.346,000 |
03.10.24 11:15:18 | - | 1.345,200 |
03.10.24 11:14:53 | - | 1.345,200 |
03.10.24 11:14:52 | - | 1.345,200 |
03.10.24 11:14:46 | - | 1.345,000 |
03.10.24 11:14:45 | - | 1.345,000 |
03.10.24 11:14:44 | - | 1.345,000 |
03.10.24 11:14:43 | - | 1.344,800 |
03.10.24 11:14:30 | - | 1.344,600 |
03.10.24 11:14:27 | - | 1.344,400 |
03.10.24 11:14:24 | - | 1.344,400 |
03.10.24 11:14:23 | - | 1.344,400 |
03.10.24 11:14:20 | - | 1.344,200 |