ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:01:51 | - | 1.352,400 |
03.10.24 18:01:49 | - | 1.352,200 |
03.10.24 18:01:46 | - | 1.352,200 |
03.10.24 18:01:42 | - | 1.352,400 |
03.10.24 18:01:36 | - | 1.352,200 |
03.10.24 18:01:34 | - | 1.352,200 |
03.10.24 18:01:27 | - | 1.352,200 |
03.10.24 18:01:21 | - | 1.352,200 |
03.10.24 18:01:13 | - | 1.352,200 |
03.10.24 18:00:32 | - | 1.352,000 |
03.10.24 18:00:29 | - | 1.352,000 |
03.10.24 18:00:27 | - | 1.352,000 |
03.10.24 18:00:19 | - | 1.352,000 |
03.10.24 18:00:18 | - | 1.351,800 |
03.10.24 18:00:17 | - | 1.352,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:00:15 | - | 1.352,000 |
03.10.24 18:00:11 | - | 1.352,000 |
03.10.24 18:00:09 | - | 1.352,000 |
03.10.24 18:00:08 | - | 1.352,000 |
03.10.24 18:00:01 | - | 1.351,800 |
03.10.24 18:00:00 | - | 1.351,800 |
03.10.24 17:59:57 | - | 1.351,600 |
03.10.24 17:59:54 | - | 1.351,600 |
03.10.24 17:59:48 | - | 1.351,600 |
03.10.24 17:59:16 | - | 1.351,800 |
03.10.24 17:59:15 | - | 1.351,800 |
03.10.24 17:59:13 | - | 1.351,400 |
03.10.24 17:58:57 | - | 1.351,800 |
03.10.24 17:58:54 | - | 1.351,800 |
03.10.24 17:58:53 | - | 1.351,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:58:50 | - | 1.351,800 |
03.10.24 17:58:49 | - | 1.351,400 |
03.10.24 17:58:47 | - | 1.351,800 |
03.10.24 17:58:42 | - | 1.351,800 |
03.10.24 17:58:26 | - | 1.351,800 |
03.10.24 17:58:20 | - | 1.351,800 |
03.10.24 17:58:16 | - | 1.351,800 |
03.10.24 17:58:14 | - | 1.351,800 |
03.10.24 17:58:05 | - | 1.352,000 |
03.10.24 17:57:53 | - | 1.352,000 |
03.10.24 17:57:51 | - | 1.352,000 |
03.10.24 17:57:47 | - | 1.352,000 |
03.10.24 17:57:46 | - | 1.352,000 |
03.10.24 17:57:44 | - | 1.352,000 |
03.10.24 17:57:42 | - | 1.352,200 |