ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:59:57 | - | 1.351,600 |
03.10.24 17:59:54 | - | 1.351,600 |
03.10.24 17:59:48 | - | 1.351,600 |
03.10.24 17:59:16 | - | 1.351,800 |
03.10.24 17:59:15 | - | 1.351,800 |
03.10.24 17:59:13 | - | 1.351,400 |
03.10.24 17:58:57 | - | 1.351,800 |
03.10.24 17:58:54 | - | 1.351,800 |
03.10.24 17:58:53 | - | 1.351,400 |
03.10.24 17:58:50 | - | 1.351,800 |
03.10.24 17:58:49 | - | 1.351,400 |
03.10.24 17:58:47 | - | 1.351,800 |
03.10.24 17:58:42 | - | 1.351,800 |
03.10.24 17:58:26 | - | 1.351,800 |
03.10.24 17:58:20 | - | 1.351,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:58:16 | - | 1.351,800 |
03.10.24 17:58:14 | - | 1.351,800 |
03.10.24 17:58:05 | - | 1.352,000 |
03.10.24 17:57:53 | - | 1.352,000 |
03.10.24 17:57:51 | - | 1.352,000 |
03.10.24 17:57:47 | - | 1.352,000 |
03.10.24 17:57:46 | - | 1.352,000 |
03.10.24 17:57:44 | - | 1.352,000 |
03.10.24 17:57:42 | - | 1.352,200 |
03.10.24 17:57:38 | - | 1.352,000 |
03.10.24 17:57:37 | - | 1.352,200 |
03.10.24 17:57:36 | - | 1.352,200 |
03.10.24 17:57:21 | - | 1.352,200 |
03.10.24 17:57:20 | - | 1.352,000 |
03.10.24 17:57:16 | - | 1.352,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:57:11 | - | 1.352,000 |
03.10.24 17:57:00 | - | 1.352,200 |
03.10.24 17:56:59 | - | 1.352,200 |
03.10.24 17:56:51 | - | 1.352,200 |
03.10.24 17:56:49 | - | 1.352,200 |
03.10.24 17:56:47 | - | 1.352,200 |
03.10.24 17:56:35 | - | 1.352,400 |
03.10.24 17:56:27 | - | 1.352,800 |
03.10.24 17:56:19 | - | 1.352,800 |
03.10.24 17:56:15 | - | 1.352,800 |
03.10.24 17:56:10 | - | 1.352,800 |
03.10.24 17:56:07 | - | 1.352,800 |
03.10.24 17:55:51 | - | 1.352,400 |
03.10.24 17:55:50 | - | 1.352,800 |
03.10.24 17:55:46 | - | 1.352,800 |