ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:13:07 | - | 1.349,200 |
04.10.24 09:13:06 | - | 1.349,000 |
04.10.24 09:13:05 | - | 1.348,800 |
04.10.24 09:13:01 | - | 1.348,400 |
04.10.24 09:12:52 | - | 1.348,400 |
04.10.24 09:12:51 | - | 1.348,600 |
04.10.24 09:12:50 | - | 1.348,400 |
04.10.24 09:12:47 | - | 1.347,000 |
04.10.24 09:12:43 | - | 1.347,200 |
04.10.24 09:12:42 | - | 1.347,400 |
04.10.24 09:12:36 | - | 1.347,000 |
04.10.24 09:12:34 | - | 1.347,200 |
04.10.24 09:12:26 | - | 1.347,000 |
04.10.24 09:12:25 | - | 1.347,400 |
04.10.24 09:12:23 | - | 1.348,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:12:22 | - | 1.348,200 |
04.10.24 09:12:20 | - | 1.348,000 |
04.10.24 09:12:17 | - | 1.348,200 |
04.10.24 09:12:16 | - | 1.348,800 |
04.10.24 09:12:11 | - | 1.348,000 |
04.10.24 09:12:10 | - | 1.348,200 |
04.10.24 09:12:08 | - | 1.348,000 |
04.10.24 09:12:04 | - | 1.348,000 |
04.10.24 09:12:03 | - | 1.348,200 |
04.10.24 09:12:01 | - | 1.348,000 |
04.10.24 09:12:00 | - | 1.348,200 |
04.10.24 09:11:55 | - | 1.348,600 |
04.10.24 09:11:52 | - | 1.348,600 |
04.10.24 09:11:51 | - | 1.348,600 |
04.10.24 09:11:49 | - | 1.348,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:11:48 | - | 1.348,600 |
04.10.24 09:11:47 | - | 1.348,600 |
04.10.24 09:11:46 | - | 1.348,600 |
04.10.24 09:11:45 | - | 1.348,400 |
04.10.24 09:11:44 | - | 1.349,200 |
04.10.24 09:11:43 | - | 1.349,200 |
04.10.24 09:11:42 | - | 1.349,800 |
04.10.24 09:11:41 | - | 1.349,600 |
04.10.24 09:11:40 | - | 1.350,000 |
04.10.24 09:11:35 | - | 1.350,200 |
04.10.24 09:11:34 | - | 1.349,400 |
04.10.24 09:11:33 | - | 1.349,400 |
04.10.24 09:11:32 | - | 1.349,600 |
04.10.24 09:11:30 | - | 1.349,600 |
04.10.24 09:11:29 | - | 1.349,400 |