ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:37:12 | - | 1.351,200 |
04.10.24 10:37:08 | - | 1.351,000 |
04.10.24 10:37:06 | - | 1.350,800 |
04.10.24 10:37:04 | - | 1.351,000 |
04.10.24 10:36:53 | - | 1.350,800 |
04.10.24 10:36:46 | - | 1.351,000 |
04.10.24 10:36:45 | - | 1.351,000 |
04.10.24 10:36:43 | - | 1.351,200 |
04.10.24 10:36:42 | - | 1.351,400 |
04.10.24 10:36:41 | - | 1.351,400 |
04.10.24 10:36:27 | - | 1.351,600 |
04.10.24 10:36:25 | - | 1.351,600 |
04.10.24 10:36:09 | - | 1.351,400 |
04.10.24 10:35:48 | - | 1.351,000 |
04.10.24 10:35:43 | - | 1.351,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:35:42 | - | 1.351,200 |
04.10.24 10:35:34 | - | 1.351,200 |
04.10.24 10:35:27 | - | 1.351,000 |
04.10.24 10:35:26 | - | 1.351,000 |
04.10.24 10:35:23 | - | 1.350,600 |
04.10.24 10:35:21 | - | 1.350,600 |
04.10.24 10:35:19 | - | 1.350,600 |
04.10.24 10:35:15 | - | 1.350,600 |
04.10.24 10:35:11 | - | 1.350,600 |
04.10.24 10:35:04 | - | 1.350,400 |
04.10.24 10:35:03 | - | 1.350,600 |
04.10.24 10:35:02 | - | 1.350,800 |
04.10.24 10:34:48 | - | 1.350,200 |
04.10.24 10:34:27 | - | 1.350,400 |
04.10.24 10:34:26 | - | 1.350,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:34:23 | - | 1.350,400 |
04.10.24 10:34:22 | - | 1.350,400 |
04.10.24 10:34:21 | - | 1.350,200 |
04.10.24 10:34:17 | - | 1.350,000 |
04.10.24 10:34:16 | - | 1.350,200 |
04.10.24 10:34:08 | - | 1.350,000 |
04.10.24 10:34:04 | - | 1.350,000 |
04.10.24 10:34:03 | - | 1.350,000 |
04.10.24 10:34:01 | - | 1.350,200 |
04.10.24 10:33:59 | - | 1.350,200 |
04.10.24 10:33:58 | - | 1.349,600 |
04.10.24 10:33:50 | - | 1.349,400 |
04.10.24 10:33:49 | - | 1.349,800 |
04.10.24 10:33:48 | - | 1.350,000 |
04.10.24 10:33:38 | - | 1.349,600 |