ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:00:59 | - | 1.352,000 |
04.10.24 10:00:58 | - | 1.351,800 |
04.10.24 10:00:22 | - | 1.351,600 |
04.10.24 10:00:18 | - | 1.351,800 |
04.10.24 10:00:14 | - | 1.352,000 |
04.10.24 10:00:13 | - | 1.352,000 |
04.10.24 10:00:12 | - | 1.352,000 |
04.10.24 10:00:11 | - | 1.352,200 |
04.10.24 10:00:10 | - | 1.352,400 |
04.10.24 10:00:09 | - | 1.352,200 |
04.10.24 10:00:08 | - | 1.352,000 |
04.10.24 10:00:06 | - | 1.351,800 |
04.10.24 10:00:04 | - | 1.352,000 |
04.10.24 09:59:48 | - | 1.352,000 |
04.10.24 09:59:44 | - | 1.351,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:59:41 | - | 1.351,400 |
04.10.24 09:59:23 | - | 1.351,200 |
04.10.24 09:59:19 | - | 1.351,400 |
04.10.24 09:59:18 | - | 1.351,400 |
04.10.24 09:59:14 | - | 1.352,000 |
04.10.24 09:59:13 | - | 1.352,000 |
04.10.24 09:59:12 | - | 1.351,800 |
04.10.24 09:59:09 | - | 1.351,800 |
04.10.24 09:59:06 | - | 1.352,400 |
04.10.24 09:59:04 | - | 1.353,200 |
04.10.24 09:58:58 | - | 1.353,600 |
04.10.24 09:58:57 | - | 1.353,400 |
04.10.24 09:58:54 | - | 1.353,200 |
04.10.24 09:58:53 | - | 1.353,400 |
04.10.24 09:58:43 | - | 1.353,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:58:38 | - | 1.353,400 |
04.10.24 09:58:32 | - | 1.353,600 |
04.10.24 09:58:30 | - | 1.353,400 |
04.10.24 09:58:29 | - | 1.353,200 |
04.10.24 09:58:28 | - | 1.353,200 |
04.10.24 09:58:27 | - | 1.353,000 |
04.10.24 09:58:26 | - | 1.352,400 |
04.10.24 09:58:24 | - | 1.352,400 |
04.10.24 09:58:23 | - | 1.352,400 |
04.10.24 09:58:21 | - | 1.352,400 |
04.10.24 09:58:20 | - | 1.352,400 |
04.10.24 09:58:12 | - | 1.352,400 |
04.10.24 09:58:11 | - | 1.352,400 |
04.10.24 09:58:10 | - | 1.352,200 |
04.10.24 09:57:43 | - | 1.351,800 |