ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:48:47 | - | 1.352,000 |
04.10.24 09:48:46 | - | 1.351,800 |
04.10.24 09:48:45 | - | 1.351,800 |
04.10.24 09:48:35 | - | 1.351,800 |
04.10.24 09:48:29 | - | 1.352,000 |
04.10.24 09:48:28 | - | 1.352,000 |
04.10.24 09:48:27 | - | 1.352,000 |
04.10.24 09:48:23 | - | 1.351,800 |
04.10.24 09:48:22 | - | 1.352,000 |
04.10.24 09:48:21 | - | 1.352,000 |
04.10.24 09:48:09 | - | 1.351,800 |
04.10.24 09:48:08 | - | 1.351,800 |
04.10.24 09:48:00 | - | 1.351,800 |
04.10.24 09:47:59 | - | 1.352,000 |
04.10.24 09:47:58 | - | 1.351,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:47:48 | - | 1.351,400 |
04.10.24 09:47:47 | - | 1.351,600 |
04.10.24 09:47:46 | - | 1.351,200 |
04.10.24 09:47:45 | - | 1.351,000 |
04.10.24 09:47:41 | - | 1.350,600 |
04.10.24 09:47:36 | - | 1.350,400 |
04.10.24 09:47:34 | - | 1.350,400 |
04.10.24 09:47:28 | - | 1.350,400 |
04.10.24 09:47:27 | - | 1.350,400 |
04.10.24 09:47:25 | - | 1.350,400 |
04.10.24 09:47:24 | - | 1.350,600 |
04.10.24 09:47:23 | - | 1.350,800 |
04.10.24 09:47:21 | - | 1.351,000 |
04.10.24 09:47:20 | - | 1.351,000 |
04.10.24 09:47:14 | - | 1.351,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:47:02 | - | 1.351,200 |
04.10.24 09:46:55 | - | 1.351,200 |
04.10.24 09:46:55 | - | 1.351,400 |
04.10.24 09:46:52 | - | 1.351,800 |
04.10.24 09:46:50 | - | 1.352,000 |
04.10.24 09:46:49 | - | 1.352,000 |
04.10.24 09:46:48 | - | 1.352,000 |
04.10.24 09:46:47 | - | 1.352,000 |
04.10.24 09:46:46 | - | 1.352,600 |
04.10.24 09:46:43 | - | 1.352,600 |
04.10.24 09:46:30 | - | 1.352,800 |
04.10.24 09:46:27 | - | 1.353,000 |
04.10.24 09:46:17 | - | 1.352,800 |
04.10.24 09:46:16 | - | 1.353,000 |
04.10.24 09:46:13 | - | 1.352,800 |