ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:42:59 | - | 1.355,600 |
04.10.24 14:42:58 | - | 1.355,400 |
04.10.24 14:42:56 | - | 1.355,000 |
04.10.24 14:42:54 | - | 1.355,000 |
04.10.24 14:42:53 | - | 1.355,000 |
04.10.24 14:42:52 | - | 1.354,600 |
04.10.24 14:42:49 | - | 1.354,400 |
04.10.24 14:42:45 | - | 1.354,600 |
04.10.24 14:42:43 | - | 1.354,200 |
04.10.24 14:42:42 | - | 1.354,000 |
04.10.24 14:42:41 | - | 1.354,000 |
04.10.24 14:42:40 | - | 1.354,200 |
04.10.24 14:42:39 | - | 1.354,200 |
04.10.24 14:42:38 | - | 1.353,800 |
04.10.24 14:42:36 | - | 1.353,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:42:34 | - | 1.353,800 |
04.10.24 14:42:32 | - | 1.354,400 |
04.10.24 14:42:29 | - | 1.354,600 |
04.10.24 14:42:25 | - | 1.354,600 |
04.10.24 14:42:23 | - | 1.354,800 |
04.10.24 14:42:21 | - | 1.354,600 |
04.10.24 14:42:20 | - | 1.354,200 |
04.10.24 14:42:17 | - | 1.354,200 |
04.10.24 14:42:15 | - | 1.354,400 |
04.10.24 14:42:14 | - | 1.354,600 |
04.10.24 14:42:11 | - | 1.354,400 |
04.10.24 14:42:09 | - | 1.354,200 |
04.10.24 14:42:08 | - | 1.353,800 |
04.10.24 14:42:07 | - | 1.354,200 |
04.10.24 14:42:06 | - | 1.354,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:42:04 | - | 1.355,000 |
04.10.24 14:42:03 | - | 1.355,000 |
04.10.24 14:42:02 | - | 1.355,200 |
04.10.24 14:42:01 | - | 1.355,400 |
04.10.24 14:42:00 | - | 1.355,400 |
04.10.24 14:41:59 | - | 1.355,400 |
04.10.24 14:41:57 | - | 1.355,400 |
04.10.24 14:41:56 | - | 1.355,400 |
04.10.24 14:41:53 | - | 1.355,000 |
04.10.24 14:41:51 | - | 1.354,600 |
04.10.24 14:41:49 | - | 1.354,800 |
04.10.24 14:41:41 | - | 1.354,200 |
04.10.24 14:41:39 | - | 1.353,800 |
04.10.24 14:41:38 | - | 1.353,400 |
04.10.24 14:41:33 | - | 1.353,600 |