ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:42:01 | - | 1.355,400 |
04.10.24 14:42:00 | - | 1.355,400 |
04.10.24 14:41:59 | - | 1.355,400 |
04.10.24 14:41:57 | - | 1.355,400 |
04.10.24 14:41:56 | - | 1.355,400 |
04.10.24 14:41:53 | - | 1.355,000 |
04.10.24 14:41:51 | - | 1.354,600 |
04.10.24 14:41:49 | - | 1.354,800 |
04.10.24 14:41:41 | - | 1.354,200 |
04.10.24 14:41:39 | - | 1.353,800 |
04.10.24 14:41:38 | - | 1.353,400 |
04.10.24 14:41:33 | - | 1.353,600 |
04.10.24 14:41:32 | - | 1.354,000 |
04.10.24 14:41:31 | - | 1.353,600 |
04.10.24 14:41:30 | - | 1.354,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:41:26 | - | 1.354,000 |
04.10.24 14:41:26 | - | 1.354,400 |
04.10.24 14:41:23 | - | 1.354,600 |
04.10.24 14:41:22 | - | 1.354,600 |
04.10.24 14:41:18 | - | 1.354,600 |
04.10.24 14:41:16 | - | 1.354,600 |
04.10.24 14:41:15 | - | 1.354,800 |
04.10.24 14:41:12 | - | 1.355,000 |
04.10.24 14:41:10 | - | 1.355,600 |
04.10.24 14:41:05 | - | 1.355,600 |
04.10.24 14:41:04 | - | 1.356,000 |
04.10.24 14:41:01 | - | 1.355,600 |
04.10.24 14:40:59 | - | 1.355,800 |
04.10.24 14:40:58 | - | 1.356,000 |
04.10.24 14:40:56 | - | 1.356,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:40:49 | - | 1.357,000 |
04.10.24 14:40:47 | - | 1.356,800 |
04.10.24 14:40:46 | - | 1.356,800 |
04.10.24 14:40:44 | - | 1.356,800 |
04.10.24 14:40:37 | - | 1.356,800 |
04.10.24 14:40:35 | - | 1.356,600 |
04.10.24 14:40:33 | - | 1.356,400 |
04.10.24 14:40:27 | - | 1.356,000 |
04.10.24 14:40:27 | - | 1.355,800 |
04.10.24 14:40:22 | - | 1.356,000 |
04.10.24 14:40:21 | - | 1.356,200 |
04.10.24 14:40:19 | - | 1.356,000 |
04.10.24 14:40:18 | - | 1.355,800 |
04.10.24 14:40:17 | - | 1.355,800 |
04.10.24 14:40:16 | - | 1.356,000 |