ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:15:13 | - | 1.358,400 |
04.10.24 15:15:04 | - | 1.358,200 |
04.10.24 15:15:03 | - | 1.358,200 |
04.10.24 15:15:01 | - | 1.358,000 |
04.10.24 15:15:00 | - | 1.358,000 |
04.10.24 15:14:58 | - | 1.358,000 |
04.10.24 15:14:47 | - | 1.358,000 |
04.10.24 15:14:40 | - | 1.357,800 |
04.10.24 15:14:38 | - | 1.357,800 |
04.10.24 15:14:35 | - | 1.357,600 |
04.10.24 15:14:25 | - | 1.357,400 |
04.10.24 15:14:23 | - | 1.357,800 |
04.10.24 15:14:19 | - | 1.357,800 |
04.10.24 15:14:14 | - | 1.358,000 |
04.10.24 15:14:13 | - | 1.357,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:14:11 | - | 1.358,000 |
04.10.24 15:14:08 | - | 1.357,800 |
04.10.24 15:14:07 | - | 1.358,000 |
04.10.24 15:14:06 | - | 1.357,800 |
04.10.24 15:14:05 | - | 1.358,000 |
04.10.24 15:13:55 | - | 1.357,800 |
04.10.24 15:13:54 | - | 1.358,000 |
04.10.24 15:13:49 | - | 1.357,800 |
04.10.24 15:13:37 | - | 1.357,800 |
04.10.24 15:13:32 | - | 1.357,600 |
04.10.24 15:13:31 | - | 1.357,600 |
04.10.24 15:13:30 | - | 1.357,400 |
04.10.24 15:13:26 | - | 1.357,200 |
04.10.24 15:13:24 | - | 1.357,400 |
04.10.24 15:13:23 | - | 1.357,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:13:22 | - | 1.357,000 |
04.10.24 15:13:19 | - | 1.356,600 |
04.10.24 15:13:18 | - | 1.356,800 |
04.10.24 15:13:14 | - | 1.356,800 |
04.10.24 15:13:08 | - | 1.357,000 |
04.10.24 15:13:06 | - | 1.356,800 |
04.10.24 15:13:05 | - | 1.356,800 |
04.10.24 15:12:57 | - | 1.357,000 |
04.10.24 15:12:55 | - | 1.356,800 |
04.10.24 15:12:54 | - | 1.357,000 |
04.10.24 15:12:47 | - | 1.356,800 |
04.10.24 15:12:43 | - | 1.356,600 |
04.10.24 15:12:41 | - | 1.356,800 |
04.10.24 15:12:33 | - | 1.356,600 |
04.10.24 15:12:28 | - | 1.356,800 |