ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:57 | - | 1.351,600 |
04.10.24 15:30:54 | - | 1.352,000 |
04.10.24 15:30:52 | - | 1.352,200 |
04.10.24 15:30:51 | - | 1.352,400 |
04.10.24 15:30:50 | - | 1.352,400 |
04.10.24 15:30:49 | - | 1.352,200 |
04.10.24 15:30:47 | - | 1.352,200 |
04.10.24 15:30:46 | - | 1.352,400 |
04.10.24 15:30:45 | - | 1.352,600 |
04.10.24 15:30:43 | - | 1.353,000 |
04.10.24 15:30:41 | - | 1.352,600 |
04.10.24 15:30:40 | - | 1.352,600 |
04.10.24 15:30:35 | - | 1.352,200 |
04.10.24 15:30:33 | - | 1.352,400 |
04.10.24 15:30:31 | - | 1.352,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:28 | - | 1.353,000 |
04.10.24 15:30:26 | - | 1.353,000 |
04.10.24 15:30:20 | - | 1.353,200 |
04.10.24 15:30:10 | - | 1.353,400 |
04.10.24 15:30:06 | - | 1.353,200 |
04.10.24 15:30:04 | - | 1.352,400 |
04.10.24 15:30:01 | - | 1.352,600 |
04.10.24 15:29:59 | - | 1.352,800 |
04.10.24 15:29:58 | - | 1.352,800 |
04.10.24 15:29:57 | - | 1.352,800 |
04.10.24 15:29:55 | - | 1.352,600 |
04.10.24 15:29:52 | - | 1.352,800 |
04.10.24 15:29:49 | - | 1.352,800 |
04.10.24 15:29:48 | - | 1.353,000 |
04.10.24 15:29:42 | - | 1.353,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:29:39 | - | 1.353,200 |
04.10.24 15:29:38 | - | 1.353,200 |
04.10.24 15:29:36 | - | 1.353,200 |
04.10.24 15:29:35 | - | 1.353,200 |
04.10.24 15:29:34 | - | 1.353,400 |
04.10.24 15:29:33 | - | 1.353,600 |
04.10.24 15:29:31 | - | 1.353,800 |
04.10.24 15:29:28 | - | 1.353,600 |
04.10.24 15:29:24 | - | 1.353,600 |
04.10.24 15:29:21 | - | 1.353,200 |
04.10.24 15:29:20 | - | 1.353,400 |
04.10.24 15:29:19 | - | 1.353,200 |
04.10.24 15:29:17 | - | 1.353,400 |
04.10.24 15:29:15 | - | 1.353,400 |
04.10.24 15:29:13 | - | 1.353,200 |