ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:32:43 | - | 1.345,000 |
04.10.24 15:32:40 | - | 1.345,400 |
04.10.24 15:32:38 | - | 1.346,200 |
04.10.24 15:32:35 | - | 1.346,200 |
04.10.24 15:32:32 | - | 1.346,200 |
04.10.24 15:32:26 | - | 1.346,600 |
04.10.24 15:32:24 | - | 1.346,600 |
04.10.24 15:32:18 | - | 1.347,000 |
04.10.24 15:32:15 | - | 1.347,200 |
04.10.24 15:32:11 | - | 1.347,400 |
04.10.24 15:32:05 | - | 1.347,200 |
04.10.24 15:32:04 | - | 1.347,200 |
04.10.24 15:32:03 | - | 1.347,600 |
04.10.24 15:32:01 | - | 1.347,600 |
04.10.24 15:31:57 | - | 1.347,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:31:48 | - | 1.348,000 |
04.10.24 15:31:46 | - | 1.348,000 |
04.10.24 15:31:42 | - | 1.348,600 |
04.10.24 15:31:40 | - | 1.349,000 |
04.10.24 15:31:38 | - | 1.348,800 |
04.10.24 15:31:37 | - | 1.349,000 |
04.10.24 15:31:34 | - | 1.348,800 |
04.10.24 15:31:32 | - | 1.348,600 |
04.10.24 15:31:31 | - | 1.348,800 |
04.10.24 15:31:26 | - | 1.349,200 |
04.10.24 15:31:24 | - | 1.348,600 |
04.10.24 15:31:22 | - | 1.348,600 |
04.10.24 15:31:20 | - | 1.349,000 |
04.10.24 15:31:18 | - | 1.349,400 |
04.10.24 15:31:17 | - | 1.349,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:31:15 | - | 1.350,000 |
04.10.24 15:31:06 | - | 1.350,400 |
04.10.24 15:31:03 | - | 1.351,200 |
04.10.24 15:30:57 | - | 1.351,600 |
04.10.24 15:30:54 | - | 1.352,000 |
04.10.24 15:30:52 | - | 1.352,200 |
04.10.24 15:30:51 | - | 1.352,400 |
04.10.24 15:30:50 | - | 1.352,400 |
04.10.24 15:30:49 | - | 1.352,200 |
04.10.24 15:30:47 | - | 1.352,200 |
04.10.24 15:30:46 | - | 1.352,400 |
04.10.24 15:30:45 | - | 1.352,600 |
04.10.24 15:30:43 | - | 1.353,000 |
04.10.24 15:30:41 | - | 1.352,600 |
04.10.24 15:30:40 | - | 1.352,600 |