ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:20 | - | 1.344,600 |
04.10.24 16:33:14 | - | 1.344,600 |
04.10.24 16:33:11 | - | 1.345,000 |
04.10.24 16:33:09 | - | 1.345,200 |
04.10.24 16:33:05 | - | 1.345,200 |
04.10.24 16:33:03 | - | 1.345,400 |
04.10.24 16:33:02 | - | 1.345,400 |
04.10.24 16:32:57 | - | 1.345,400 |
04.10.24 16:32:54 | - | 1.345,400 |
04.10.24 16:32:48 | - | 1.345,400 |
04.10.24 16:32:45 | - | 1.345,200 |
04.10.24 16:32:44 | - | 1.345,400 |
04.10.24 16:32:41 | - | 1.344,800 |
04.10.24 16:32:37 | - | 1.345,000 |
04.10.24 16:32:34 | - | 1.345,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:32:33 | - | 1.345,200 |
04.10.24 16:32:32 | - | 1.345,200 |
04.10.24 16:32:31 | - | 1.345,000 |
04.10.24 16:32:30 | - | 1.345,200 |
04.10.24 16:32:26 | - | 1.345,200 |
04.10.24 16:32:25 | - | 1.345,200 |
04.10.24 16:32:24 | - | 1.345,000 |
04.10.24 16:32:23 | - | 1.345,200 |
04.10.24 16:32:18 | - | 1.345,200 |
04.10.24 16:32:17 | - | 1.345,200 |
04.10.24 16:32:16 | - | 1.345,000 |
04.10.24 16:32:15 | - | 1.345,200 |
04.10.24 16:32:14 | - | 1.345,200 |
04.10.24 16:32:11 | - | 1.345,000 |
04.10.24 16:32:08 | - | 1.345,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:32:04 | - | 1.345,400 |
04.10.24 16:32:00 | - | 1.345,400 |
04.10.24 16:31:57 | - | 1.345,400 |
04.10.24 16:31:55 | - | 1.345,600 |
04.10.24 16:31:52 | - | 1.345,400 |
04.10.24 16:31:49 | - | 1.345,200 |
04.10.24 16:31:45 | - | 1.345,400 |
04.10.24 16:31:41 | - | 1.345,400 |
04.10.24 16:31:38 | - | 1.345,200 |
04.10.24 16:31:34 | - | 1.344,800 |
04.10.24 16:31:32 | - | 1.344,800 |
04.10.24 16:31:28 | - | 1.345,200 |
04.10.24 16:31:26 | - | 1.344,800 |
04.10.24 16:31:21 | - | 1.344,800 |
04.10.24 16:31:19 | - | 1.344,600 |