ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:12:28 | - | 1.351,600 |
04.10.24 19:12:14 | - | 1.352,000 |
04.10.24 19:12:01 | - | 1.351,600 |
04.10.24 19:11:53 | - | 1.352,000 |
04.10.24 19:11:36 | - | 1.351,600 |
04.10.24 19:11:23 | - | 1.351,400 |
04.10.24 19:11:20 | - | 1.351,600 |
04.10.24 19:10:46 | - | 1.351,400 |
04.10.24 19:09:42 | - | 1.351,200 |
04.10.24 19:09:16 | - | 1.351,400 |
04.10.24 19:08:45 | - | 1.351,200 |
04.10.24 19:08:13 | - | 1.351,400 |
04.10.24 19:08:01 | - | 1.351,600 |
04.10.24 19:07:19 | - | 1.351,400 |
04.10.24 19:06:11 | - | 1.351,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:05:10 | - | 1.351,400 |
04.10.24 19:04:43 | - | 1.351,600 |
04.10.24 19:04:03 | - | 1.351,600 |
04.10.24 19:03:58 | - | 1.351,400 |
04.10.24 19:03:24 | - | 1.351,600 |
04.10.24 19:03:23 | - | 1.351,400 |
04.10.24 19:03:18 | - | 1.351,600 |
04.10.24 19:03:05 | - | 1.351,400 |
04.10.24 19:02:39 | - | 1.351,600 |
04.10.24 19:02:35 | - | 1.351,400 |
04.10.24 19:02:15 | - | 1.351,600 |
04.10.24 19:00:51 | - | 1.352,000 |
04.10.24 18:59:22 | - | 1.351,600 |
04.10.24 18:59:05 | - | 1.352,000 |
04.10.24 18:58:23 | - | 1.351,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:57:38 | - | 1.352,000 |
04.10.24 18:57:32 | - | 1.352,200 |
04.10.24 18:57:27 | - | 1.352,000 |
04.10.24 18:57:07 | - | 1.352,200 |
04.10.24 18:57:03 | - | 1.352,000 |
04.10.24 18:57:02 | - | 1.352,200 |
04.10.24 18:56:49 | - | 1.352,000 |
04.10.24 18:56:45 | - | 1.352,200 |
04.10.24 18:56:36 | - | 1.352,400 |
04.10.24 18:56:35 | - | 1.352,200 |
04.10.24 18:56:31 | - | 1.352,400 |
04.10.24 18:56:22 | - | 1.352,200 |
04.10.24 18:56:10 | - | 1.352,400 |
04.10.24 18:55:55 | - | 1.352,200 |
04.10.24 18:54:35 | - | 1.351,800 |