ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:54:00 | - | 1.351,600 |
04.10.24 18:53:03 | - | 1.351,800 |
04.10.24 18:53:02 | - | 1.351,600 |
04.10.24 18:52:53 | - | 1.351,800 |
04.10.24 18:52:28 | - | 1.352,200 |
04.10.24 18:52:22 | - | 1.351,800 |
04.10.24 18:52:19 | - | 1.352,200 |
04.10.24 18:52:16 | - | 1.352,000 |
04.10.24 18:52:14 | - | 1.352,200 |
04.10.24 18:52:00 | - | 1.351,800 |
04.10.24 18:51:56 | - | 1.351,600 |
04.10.24 18:51:46 | - | 1.351,800 |
04.10.24 18:51:35 | - | 1.352,000 |
04.10.24 18:51:22 | - | 1.351,600 |
04.10.24 18:51:17 | - | 1.352,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:51:04 | - | 1.352,200 |
04.10.24 18:50:58 | - | 1.352,400 |
04.10.24 18:50:57 | - | 1.352,200 |
04.10.24 18:50:56 | - | 1.352,400 |
04.10.24 18:50:55 | - | 1.352,200 |
04.10.24 18:50:30 | - | 1.352,400 |
04.10.24 18:50:23 | - | 1.352,200 |
04.10.24 18:50:12 | - | 1.352,400 |
04.10.24 18:50:07 | - | 1.352,200 |
04.10.24 18:50:01 | - | 1.352,400 |
04.10.24 18:50:00 | - | 1.352,200 |
04.10.24 18:49:37 | - | 1.352,400 |
04.10.24 18:49:35 | - | 1.352,200 |
04.10.24 18:49:34 | - | 1.352,400 |
04.10.24 18:49:33 | - | 1.352,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:49:32 | - | 1.352,400 |
04.10.24 18:49:30 | - | 1.352,200 |
04.10.24 18:49:26 | - | 1.352,400 |
04.10.24 18:49:23 | - | 1.352,200 |
04.10.24 18:49:17 | - | 1.352,400 |
04.10.24 18:49:13 | - | 1.352,200 |
04.10.24 18:49:06 | - | 1.352,400 |
04.10.24 18:49:05 | - | 1.350,800 |
04.10.24 18:49:03 | - | 1.352,400 |
04.10.24 18:48:55 | - | 1.352,800 |
04.10.24 18:48:54 | - | 1.352,600 |
04.10.24 18:48:31 | - | 1.352,200 |
04.10.24 18:48:30 | - | 1.352,400 |
04.10.24 18:48:25 | - | 1.352,200 |
04.10.24 18:47:56 | - | 1.352,400 |