ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:48:54 | - | 1.352,600 |
04.10.24 18:48:31 | - | 1.352,200 |
04.10.24 18:48:30 | - | 1.352,400 |
04.10.24 18:48:25 | - | 1.352,200 |
04.10.24 18:47:56 | - | 1.352,400 |
04.10.24 18:47:51 | - | 1.352,200 |
04.10.24 18:47:46 | - | 1.352,400 |
04.10.24 18:47:45 | - | 1.352,200 |
04.10.24 18:47:32 | - | 1.352,400 |
04.10.24 18:47:31 | - | 1.352,200 |
04.10.24 18:47:30 | - | 1.352,400 |
04.10.24 18:47:22 | - | 1.352,200 |
04.10.24 18:47:21 | - | 1.352,400 |
04.10.24 18:47:13 | - | 1.352,800 |
04.10.24 18:47:03 | - | 1.352,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:47:02 | - | 1.352,600 |
04.10.24 18:46:40 | - | 1.352,200 |
04.10.24 18:46:34 | - | 1.352,200 |
04.10.24 18:46:28 | - | 1.352,000 |
04.10.24 18:46:13 | - | 1.352,200 |
04.10.24 18:45:55 | - | 1.352,600 |
04.10.24 18:45:22 | - | 1.352,600 |
04.10.24 18:45:14 | - | 1.352,200 |
04.10.24 18:45:03 | - | 1.352,200 |
04.10.24 18:44:42 | - | 1.352,600 |
04.10.24 18:44:23 | - | 1.352,200 |
04.10.24 18:44:11 | - | 1.352,200 |
04.10.24 18:44:05 | - | 1.352,600 |
04.10.24 18:43:40 | - | 1.352,200 |
04.10.24 18:43:24 | - | 1.352,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:42:31 | - | 1.352,000 |
04.10.24 18:42:27 | - | 1.351,600 |
04.10.24 18:42:22 | - | 1.351,600 |
04.10.24 18:41:59 | - | 1.352,000 |
04.10.24 18:41:43 | - | 1.352,000 |
04.10.24 18:41:18 | - | 1.351,600 |
04.10.24 18:41:15 | - | 1.352,000 |
04.10.24 18:41:14 | - | 1.351,600 |
04.10.24 18:41:06 | - | 1.352,000 |
04.10.24 18:41:01 | - | 1.352,200 |
04.10.24 18:40:33 | - | 1.352,200 |
04.10.24 18:40:20 | - | 1.352,000 |
04.10.24 18:39:20 | - | 1.352,200 |
04.10.24 18:39:09 | - | 1.352,600 |
04.10.24 18:38:34 | - | 1.352,000 |