ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:53:28 | - | 1.353,800 |
04.10.24 09:53:27 | - | 1.354,000 |
04.10.24 09:53:26 | - | 1.353,800 |
04.10.24 09:53:13 | - | 1.353,400 |
04.10.24 09:53:12 | - | 1.353,600 |
04.10.24 09:53:07 | - | 1.353,600 |
04.10.24 09:53:01 | - | 1.353,600 |
04.10.24 09:52:57 | - | 1.353,400 |
04.10.24 09:52:45 | - | 1.353,600 |
04.10.24 09:52:40 | - | 1.353,800 |
04.10.24 09:52:38 | - | 1.353,800 |
04.10.24 09:52:37 | - | 1.353,600 |
04.10.24 09:52:33 | - | 1.353,600 |
04.10.24 09:52:32 | - | 1.353,200 |
04.10.24 09:52:21 | - | 1.353,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:52:18 | - | 1.353,200 |
04.10.24 09:52:15 | - | 1.353,400 |
04.10.24 09:52:11 | - | 1.353,400 |
04.10.24 09:52:10 | - | 1.353,400 |
04.10.24 09:52:09 | - | 1.352,600 |
04.10.24 09:52:08 | - | 1.352,600 |
04.10.24 09:52:07 | - | 1.352,600 |
04.10.24 09:52:02 | - | 1.352,600 |
04.10.24 09:52:01 | - | 1.352,400 |
04.10.24 09:52:00 | - | 1.352,400 |
04.10.24 09:51:55 | - | 1.352,600 |
04.10.24 09:51:54 | - | 1.352,600 |
04.10.24 09:51:44 | - | 1.352,400 |
04.10.24 09:51:43 | - | 1.352,800 |
04.10.24 09:51:35 | - | 1.352,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:51:31 | - | 1.352,800 |
04.10.24 09:51:29 | - | 1.352,800 |
04.10.24 09:51:28 | - | 1.352,600 |
04.10.24 09:51:27 | - | 1.352,800 |
04.10.24 09:51:26 | - | 1.352,600 |
04.10.24 09:51:25 | - | 1.352,800 |
04.10.24 09:51:23 | - | 1.352,800 |
04.10.24 09:51:22 | - | 1.352,800 |
04.10.24 09:51:18 | - | 1.352,600 |
04.10.24 09:51:10 | - | 1.352,800 |
04.10.24 09:50:59 | - | 1.352,600 |
04.10.24 09:50:57 | - | 1.352,400 |
04.10.24 09:50:35 | - | 1.351,600 |
04.10.24 09:50:34 | - | 1.351,400 |
04.10.24 09:50:28 | - | 1.351,600 |