ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:51:26 | - | 1.352,600 |
04.10.24 09:51:25 | - | 1.352,800 |
04.10.24 09:51:23 | - | 1.352,800 |
04.10.24 09:51:22 | - | 1.352,800 |
04.10.24 09:51:18 | - | 1.352,600 |
04.10.24 09:51:10 | - | 1.352,800 |
04.10.24 09:50:59 | - | 1.352,600 |
04.10.24 09:50:57 | - | 1.352,400 |
04.10.24 09:50:35 | - | 1.351,600 |
04.10.24 09:50:34 | - | 1.351,400 |
04.10.24 09:50:28 | - | 1.351,600 |
04.10.24 09:50:27 | - | 1.351,400 |
04.10.24 09:50:17 | - | 1.351,400 |
04.10.24 09:50:16 | - | 1.351,400 |
04.10.24 09:50:11 | - | 1.351,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:50:09 | - | 1.351,400 |
04.10.24 09:50:08 | - | 1.351,200 |
04.10.24 09:50:05 | - | 1.350,400 |
04.10.24 09:50:04 | - | 1.350,600 |
04.10.24 09:50:03 | - | 1.350,600 |
04.10.24 09:50:02 | - | 1.350,800 |
04.10.24 09:50:01 | - | 1.351,000 |
04.10.24 09:49:58 | - | 1.351,200 |
04.10.24 09:49:50 | - | 1.351,200 |
04.10.24 09:49:43 | - | 1.351,400 |
04.10.24 09:49:42 | - | 1.351,800 |
04.10.24 09:49:34 | - | 1.352,000 |
04.10.24 09:49:33 | - | 1.352,000 |
04.10.24 09:49:32 | - | 1.352,000 |
04.10.24 09:49:29 | - | 1.352,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:49:28 | - | 1.352,000 |
04.10.24 09:49:27 | - | 1.352,000 |
04.10.24 09:49:26 | - | 1.352,000 |
04.10.24 09:49:23 | - | 1.352,000 |
04.10.24 09:49:20 | - | 1.351,800 |
04.10.24 09:49:17 | - | 1.352,000 |
04.10.24 09:49:16 | - | 1.351,800 |
04.10.24 09:49:14 | - | 1.352,000 |
04.10.24 09:49:13 | - | 1.351,800 |
04.10.24 09:49:10 | - | 1.351,800 |
04.10.24 09:49:08 | - | 1.351,800 |
04.10.24 09:49:03 | - | 1.351,800 |
04.10.24 09:49:02 | - | 1.351,800 |
04.10.24 09:48:54 | - | 1.351,800 |
04.10.24 09:48:53 | - | 1.352,000 |