ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:48:00 | - | 1.348,400 |
03.10.24 11:47:57 | - | 1.348,400 |
03.10.24 11:47:56 | - | 1.348,400 |
03.10.24 11:47:22 | - | 1.348,400 |
03.10.24 11:47:11 | - | 1.348,400 |
03.10.24 11:47:08 | - | 1.348,400 |
03.10.24 11:47:07 | - | 1.348,400 |
03.10.24 11:47:06 | - | 1.348,400 |
03.10.24 11:47:04 | - | 1.348,200 |
03.10.24 11:46:45 | - | 1.348,200 |
03.10.24 11:46:40 | - | 1.348,200 |
03.10.24 11:46:39 | - | 1.348,200 |
03.10.24 11:46:17 | - | 1.348,200 |
03.10.24 11:46:13 | - | 1.348,000 |
03.10.24 11:46:12 | - | 1.348,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:46:07 | - | 1.348,200 |
03.10.24 11:45:56 | - | 1.348,000 |
03.10.24 11:45:47 | - | 1.347,800 |
03.10.24 11:45:24 | - | 1.347,200 |
03.10.24 11:45:23 | - | 1.347,200 |
03.10.24 11:45:16 | - | 1.347,200 |
03.10.24 11:45:09 | - | 1.347,400 |
03.10.24 11:45:06 | - | 1.347,200 |
03.10.24 11:45:02 | - | 1.347,400 |
03.10.24 11:44:58 | - | 1.347,200 |
03.10.24 11:44:57 | - | 1.347,400 |
03.10.24 11:44:47 | - | 1.347,600 |
03.10.24 11:44:38 | - | 1.347,600 |
03.10.24 11:44:37 | - | 1.347,800 |
03.10.24 11:44:24 | - | 1.347,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:44:18 | - | 1.347,400 |
03.10.24 11:44:17 | - | 1.347,400 |
03.10.24 11:44:07 | - | 1.347,400 |
03.10.24 11:44:06 | - | 1.347,400 |
03.10.24 11:43:53 | - | 1.347,400 |
03.10.24 11:43:52 | - | 1.347,400 |
03.10.24 11:43:51 | - | 1.347,400 |
03.10.24 11:43:39 | - | 1.347,400 |
03.10.24 11:43:35 | - | 1.347,400 |
03.10.24 11:43:34 | - | 1.347,600 |
03.10.24 11:43:32 | - | 1.347,400 |
03.10.24 11:43:31 | - | 1.347,600 |
03.10.24 11:43:26 | - | 1.347,400 |
03.10.24 11:43:25 | - | 1.347,600 |
03.10.24 11:43:22 | - | 1.347,600 |