ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:57:13 | - | 1.349,000 |
03.10.24 11:57:09 | - | 1.349,200 |
03.10.24 11:57:00 | - | 1.349,200 |
03.10.24 11:56:57 | - | 1.349,200 |
03.10.24 11:56:56 | - | 1.349,000 |
03.10.24 11:56:46 | - | 1.349,000 |
03.10.24 11:56:40 | - | 1.348,600 |
03.10.24 11:56:39 | - | 1.348,600 |
03.10.24 11:56:37 | - | 1.348,600 |
03.10.24 11:56:35 | - | 1.348,600 |
03.10.24 11:56:33 | - | 1.348,600 |
03.10.24 11:56:32 | - | 1.348,600 |
03.10.24 11:56:30 | - | 1.348,200 |
03.10.24 11:56:25 | - | 1.348,200 |
03.10.24 11:56:22 | - | 1.348,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:56:18 | - | 1.348,200 |
03.10.24 11:56:17 | - | 1.348,200 |
03.10.24 11:56:13 | - | 1.348,200 |
03.10.24 11:56:12 | - | 1.348,200 |
03.10.24 11:56:11 | - | 1.348,200 |
03.10.24 11:56:06 | - | 1.348,200 |
03.10.24 11:55:55 | - | 1.348,200 |
03.10.24 11:55:42 | - | 1.348,400 |
03.10.24 11:55:35 | - | 1.349,400 |
03.10.24 11:55:31 | - | 1.349,400 |
03.10.24 11:55:30 | - | 1.349,400 |
03.10.24 11:55:26 | - | 1.349,200 |
03.10.24 11:55:24 | - | 1.349,200 |
03.10.24 11:55:22 | - | 1.349,200 |
03.10.24 11:55:21 | - | 1.349,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:55:16 | - | 1.348,800 |
03.10.24 11:55:03 | - | 1.349,000 |
03.10.24 11:55:02 | - | 1.348,800 |
03.10.24 11:54:32 | - | 1.348,800 |
03.10.24 11:54:27 | - | 1.348,800 |
03.10.24 11:54:24 | - | 1.349,000 |
03.10.24 11:54:23 | - | 1.348,800 |
03.10.24 11:54:12 | - | 1.349,000 |
03.10.24 11:53:41 | - | 1.349,000 |
03.10.24 11:53:37 | - | 1.348,800 |
03.10.24 11:53:31 | - | 1.348,800 |
03.10.24 11:53:28 | - | 1.349,200 |
03.10.24 11:53:08 | - | 1.349,400 |
03.10.24 11:53:02 | - | 1.349,400 |
03.10.24 11:53:00 | - | 1.349,400 |