ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:10:34 | - | 1.351,800 |
03.10.24 12:10:33 | - | 1.351,800 |
03.10.24 12:10:27 | - | 1.351,800 |
03.10.24 12:10:26 | - | 1.351,800 |
03.10.24 12:10:25 | - | 1.351,800 |
03.10.24 12:10:20 | - | 1.351,600 |
03.10.24 12:09:58 | - | 1.351,800 |
03.10.24 12:09:50 | - | 1.352,200 |
03.10.24 12:09:34 | - | 1.352,200 |
03.10.24 12:09:32 | - | 1.351,600 |
03.10.24 12:09:31 | - | 1.351,800 |
03.10.24 12:09:30 | - | 1.351,600 |
03.10.24 12:09:23 | - | 1.352,800 |
03.10.24 12:09:18 | - | 1.353,000 |
03.10.24 12:09:13 | - | 1.352,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:09:12 | - | 1.353,000 |
03.10.24 12:09:03 | - | 1.352,800 |
03.10.24 12:09:01 | - | 1.353,600 |
03.10.24 12:08:57 | - | 1.353,800 |
03.10.24 12:08:55 | - | 1.354,400 |
03.10.24 12:08:54 | - | 1.354,200 |
03.10.24 12:08:53 | - | 1.354,400 |
03.10.24 12:08:31 | - | 1.354,200 |
03.10.24 12:08:30 | - | 1.354,000 |
03.10.24 12:08:24 | - | 1.354,200 |
03.10.24 12:08:23 | - | 1.354,000 |
03.10.24 12:08:21 | - | 1.354,200 |
03.10.24 12:08:20 | - | 1.354,000 |
03.10.24 12:08:19 | - | 1.354,200 |
03.10.24 12:08:13 | - | 1.354,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:08:09 | - | 1.354,000 |
03.10.24 12:08:07 | - | 1.353,800 |
03.10.24 12:08:03 | - | 1.354,000 |
03.10.24 12:07:51 | - | 1.353,800 |
03.10.24 12:07:38 | - | 1.354,200 |
03.10.24 12:07:36 | - | 1.354,400 |
03.10.24 12:07:30 | - | 1.354,200 |
03.10.24 12:07:29 | - | 1.354,000 |
03.10.24 12:07:21 | - | 1.353,600 |
03.10.24 12:07:14 | - | 1.353,400 |
03.10.24 12:07:13 | - | 1.353,400 |
03.10.24 12:07:08 | - | 1.353,200 |
03.10.24 12:07:04 | - | 1.353,000 |
03.10.24 12:07:03 | - | 1.353,200 |
03.10.24 12:07:02 | - | 1.353,000 |