ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:05:03 | - | 1.351,200 |
03.10.24 12:05:01 | - | 1.351,000 |
03.10.24 12:04:57 | - | 1.351,200 |
03.10.24 12:04:47 | - | 1.351,400 |
03.10.24 12:04:41 | - | 1.351,400 |
03.10.24 12:04:35 | - | 1.351,400 |
03.10.24 12:04:34 | - | 1.351,400 |
03.10.24 12:04:33 | - | 1.351,200 |
03.10.24 12:04:32 | - | 1.352,000 |
03.10.24 12:04:24 | - | 1.351,400 |
03.10.24 12:04:18 | - | 1.351,600 |
03.10.24 12:03:56 | - | 1.349,400 |
03.10.24 12:03:55 | - | 1.349,600 |
03.10.24 12:03:20 | - | 1.349,600 |
03.10.24 12:03:08 | - | 1.349,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:03:05 | - | 1.349,600 |
03.10.24 12:03:04 | - | 1.349,400 |
03.10.24 12:02:51 | - | 1.349,600 |
03.10.24 12:02:43 | - | 1.349,400 |
03.10.24 12:02:41 | - | 1.349,600 |
03.10.24 12:02:37 | - | 1.349,400 |
03.10.24 12:02:35 | - | 1.349,400 |
03.10.24 12:02:31 | - | 1.349,200 |
03.10.24 12:02:30 | - | 1.349,000 |
03.10.24 12:02:28 | - | 1.349,200 |
03.10.24 12:02:27 | - | 1.349,400 |
03.10.24 12:02:23 | - | 1.349,800 |
03.10.24 12:02:21 | - | 1.349,600 |
03.10.24 12:02:14 | - | 1.349,400 |
03.10.24 12:02:11 | - | 1.349,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:02:10 | - | 1.349,400 |
03.10.24 12:01:54 | - | 1.349,000 |
03.10.24 12:01:53 | - | 1.348,800 |
03.10.24 12:01:52 | - | 1.349,000 |
03.10.24 12:01:50 | - | 1.349,200 |
03.10.24 12:01:48 | - | 1.349,200 |
03.10.24 12:01:47 | - | 1.349,400 |
03.10.24 12:01:43 | - | 1.349,600 |
03.10.24 12:01:42 | - | 1.349,200 |
03.10.24 12:01:38 | - | 1.349,200 |
03.10.24 12:01:37 | - | 1.349,200 |
03.10.24 12:01:31 | - | 1.349,200 |
03.10.24 12:01:30 | - | 1.349,200 |
03.10.24 12:01:21 | - | 1.349,200 |
03.10.24 12:01:18 | - | 1.349,200 |