ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:01:08 | - | 1.349,200 |
03.10.24 12:01:07 | - | 1.349,400 |
03.10.24 12:01:03 | - | 1.349,600 |
03.10.24 12:01:02 | - | 1.349,600 |
03.10.24 12:01:01 | - | 1.349,800 |
03.10.24 12:00:59 | - | 1.349,400 |
03.10.24 12:00:37 | - | 1.349,200 |
03.10.24 12:00:25 | - | 1.349,200 |
03.10.24 12:00:24 | - | 1.349,000 |
03.10.24 12:00:07 | - | 1.349,400 |
03.10.24 12:00:06 | - | 1.349,200 |
03.10.24 12:00:05 | - | 1.349,000 |
03.10.24 12:00:04 | - | 1.349,200 |
03.10.24 12:00:03 | - | 1.348,800 |
03.10.24 11:59:59 | - | 1.348,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:59:56 | - | 1.348,600 |
03.10.24 11:59:46 | - | 1.348,800 |
03.10.24 11:59:45 | - | 1.348,600 |
03.10.24 11:59:35 | - | 1.348,800 |
03.10.24 11:59:31 | - | 1.348,600 |
03.10.24 11:59:29 | - | 1.348,800 |
03.10.24 11:59:28 | - | 1.348,800 |
03.10.24 11:58:49 | - | 1.349,200 |
03.10.24 11:58:46 | - | 1.349,200 |
03.10.24 11:58:43 | - | 1.349,000 |
03.10.24 11:58:41 | - | 1.349,200 |
03.10.24 11:58:39 | - | 1.349,000 |
03.10.24 11:58:37 | - | 1.349,200 |
03.10.24 11:58:34 | - | 1.349,000 |
03.10.24 11:58:32 | - | 1.349,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:58:31 | - | 1.349,000 |
03.10.24 11:58:19 | - | 1.349,200 |
03.10.24 11:58:16 | - | 1.349,000 |
03.10.24 11:58:07 | - | 1.349,200 |
03.10.24 11:58:06 | - | 1.349,200 |
03.10.24 11:58:05 | - | 1.349,400 |
03.10.24 11:58:04 | - | 1.349,200 |
03.10.24 11:57:59 | - | 1.349,200 |
03.10.24 11:57:56 | - | 1.349,000 |
03.10.24 11:57:47 | - | 1.349,000 |
03.10.24 11:57:39 | - | 1.349,200 |
03.10.24 11:57:28 | - | 1.349,000 |
03.10.24 11:57:24 | - | 1.349,000 |
03.10.24 11:57:20 | - | 1.349,000 |
03.10.24 11:57:16 | - | 1.349,000 |