ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:43:21 | - | 1.347,800 |
03.10.24 11:43:19 | - | 1.347,800 |
03.10.24 11:43:07 | - | 1.347,600 |
03.10.24 11:42:50 | - | 1.347,800 |
03.10.24 11:42:41 | - | 1.347,800 |
03.10.24 11:42:40 | - | 1.347,600 |
03.10.24 11:42:38 | - | 1.347,800 |
03.10.24 11:42:35 | - | 1.348,000 |
03.10.24 11:42:31 | - | 1.347,800 |
03.10.24 11:42:22 | - | 1.348,000 |
03.10.24 11:42:20 | - | 1.348,200 |
03.10.24 11:42:18 | - | 1.347,800 |
03.10.24 11:42:06 | - | 1.347,400 |
03.10.24 11:42:05 | - | 1.347,600 |
03.10.24 11:42:03 | - | 1.347,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:42:02 | - | 1.347,400 |
03.10.24 11:41:50 | - | 1.347,400 |
03.10.24 11:41:49 | - | 1.347,400 |
03.10.24 11:41:27 | - | 1.347,400 |
03.10.24 11:41:26 | - | 1.347,400 |
03.10.24 11:41:25 | - | 1.347,400 |
03.10.24 11:41:17 | - | 1.347,400 |
03.10.24 11:41:08 | - | 1.347,400 |
03.10.24 11:41:06 | - | 1.347,400 |
03.10.24 11:41:05 | - | 1.347,400 |
03.10.24 11:41:04 | - | 1.347,400 |
03.10.24 11:41:02 | - | 1.347,400 |
03.10.24 11:40:57 | - | 1.347,400 |
03.10.24 11:40:53 | - | 1.347,400 |
03.10.24 11:40:50 | - | 1.347,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:40:45 | - | 1.347,400 |
03.10.24 11:40:44 | - | 1.347,200 |
03.10.24 11:40:43 | - | 1.347,200 |
03.10.24 11:40:38 | - | 1.347,000 |
03.10.24 11:40:37 | - | 1.346,800 |
03.10.24 11:40:36 | - | 1.347,000 |
03.10.24 11:40:34 | - | 1.347,400 |
03.10.24 11:40:32 | - | 1.347,400 |
03.10.24 11:40:31 | - | 1.347,200 |
03.10.24 11:40:26 | - | 1.348,200 |
03.10.24 11:40:25 | - | 1.348,200 |
03.10.24 11:40:24 | - | 1.348,200 |
03.10.24 11:40:20 | - | 1.348,600 |
03.10.24 11:40:14 | - | 1.348,600 |
03.10.24 11:40:13 | - | 1.348,800 |