ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:40:11 | - | 1.348,800 |
03.10.24 11:40:09 | - | 1.348,800 |
03.10.24 11:40:06 | - | 1.348,800 |
03.10.24 11:40:04 | - | 1.348,600 |
03.10.24 11:40:02 | - | 1.348,200 |
03.10.24 11:40:00 | - | 1.348,200 |
03.10.24 11:39:59 | - | 1.348,200 |
03.10.24 11:39:58 | - | 1.348,200 |
03.10.24 11:39:56 | - | 1.348,200 |
03.10.24 11:39:52 | - | 1.348,200 |
03.10.24 11:39:49 | - | 1.348,200 |
03.10.24 11:39:44 | - | 1.348,400 |
03.10.24 11:39:28 | - | 1.347,800 |
03.10.24 11:39:27 | - | 1.348,200 |
03.10.24 11:39:19 | - | 1.347,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:39:09 | - | 1.347,800 |
03.10.24 11:39:01 | - | 1.348,200 |
03.10.24 11:38:57 | - | 1.348,600 |
03.10.24 11:38:49 | - | 1.348,600 |
03.10.24 11:38:35 | - | 1.348,600 |
03.10.24 11:38:01 | - | 1.348,800 |
03.10.24 11:38:00 | - | 1.349,000 |
03.10.24 11:37:54 | - | 1.349,200 |
03.10.24 11:37:45 | - | 1.349,400 |
03.10.24 11:37:44 | - | 1.349,400 |
03.10.24 11:37:41 | - | 1.349,600 |
03.10.24 11:37:40 | - | 1.349,400 |
03.10.24 11:37:38 | - | 1.349,600 |
03.10.24 11:37:37 | - | 1.349,600 |
03.10.24 11:37:35 | - | 1.349,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:36:57 | - | 1.349,600 |
03.10.24 11:36:27 | - | 1.349,400 |
03.10.24 11:36:25 | - | 1.349,400 |
03.10.24 11:36:13 | - | 1.349,600 |
03.10.24 11:36:08 | - | 1.349,400 |
03.10.24 11:36:06 | - | 1.349,200 |
03.10.24 11:36:05 | - | 1.349,400 |
03.10.24 11:36:04 | - | 1.349,200 |
03.10.24 11:36:02 | - | 1.349,000 |
03.10.24 11:36:00 | - | 1.349,200 |
03.10.24 11:35:59 | - | 1.349,400 |
03.10.24 11:35:58 | - | 1.349,000 |
03.10.24 11:35:54 | - | 1.349,000 |
03.10.24 11:35:50 | - | 1.348,800 |
03.10.24 11:35:45 | - | 1.348,800 |