ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:30:29 | - | 1.349,400 |
03.10.24 11:30:25 | - | 1.349,600 |
03.10.24 11:30:11 | - | 1.349,400 |
03.10.24 11:30:07 | - | 1.349,000 |
03.10.24 11:30:05 | - | 1.348,600 |
03.10.24 11:30:03 | - | 1.348,400 |
03.10.24 11:30:02 | - | 1.348,600 |
03.10.24 11:30:00 | - | 1.348,600 |
03.10.24 11:29:48 | - | 1.348,400 |
03.10.24 11:29:45 | - | 1.348,600 |
03.10.24 11:29:36 | - | 1.348,400 |
03.10.24 11:29:30 | - | 1.348,600 |
03.10.24 11:29:28 | - | 1.348,800 |
03.10.24 11:29:27 | - | 1.348,800 |
03.10.24 11:29:20 | - | 1.348,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:29:06 | - | 1.349,000 |
03.10.24 11:29:00 | - | 1.349,000 |
03.10.24 11:28:52 | - | 1.349,000 |
03.10.24 11:28:51 | - | 1.349,200 |
03.10.24 11:28:48 | - | 1.349,000 |
03.10.24 11:28:47 | - | 1.349,000 |
03.10.24 11:28:46 | - | 1.349,000 |
03.10.24 11:28:41 | - | 1.349,000 |
03.10.24 11:28:39 | - | 1.349,000 |
03.10.24 11:28:38 | - | 1.349,000 |
03.10.24 11:28:36 | - | 1.349,200 |
03.10.24 11:28:35 | - | 1.349,200 |
03.10.24 11:28:32 | - | 1.348,800 |
03.10.24 11:28:30 | - | 1.349,400 |
03.10.24 11:28:23 | - | 1.349,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:28:22 | - | 1.349,400 |
03.10.24 11:28:21 | - | 1.348,800 |
03.10.24 11:28:16 | - | 1.349,000 |
03.10.24 11:28:15 | - | 1.349,200 |
03.10.24 11:28:13 | - | 1.349,000 |
03.10.24 11:28:12 | - | 1.349,200 |
03.10.24 11:28:09 | - | 1.349,200 |
03.10.24 11:28:03 | - | 1.349,000 |
03.10.24 11:28:02 | - | 1.349,000 |
03.10.24 11:27:46 | - | 1.348,800 |
03.10.24 11:27:45 | - | 1.348,800 |
03.10.24 11:27:44 | - | 1.348,600 |
03.10.24 11:27:34 | - | 1.348,600 |
03.10.24 11:27:33 | - | 1.348,600 |
03.10.24 11:27:28 | - | 1.348,600 |