ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:35:44 | - | 1.348,800 |
03.10.24 11:35:43 | - | 1.349,000 |
03.10.24 11:35:42 | - | 1.348,800 |
03.10.24 11:35:41 | - | 1.348,600 |
03.10.24 11:35:40 | - | 1.348,800 |
03.10.24 11:35:38 | - | 1.348,600 |
03.10.24 11:35:37 | - | 1.348,400 |
03.10.24 11:35:35 | - | 1.348,200 |
03.10.24 11:35:13 | - | 1.348,200 |
03.10.24 11:35:06 | - | 1.348,200 |
03.10.24 11:35:04 | - | 1.348,200 |
03.10.24 11:35:03 | - | 1.348,600 |
03.10.24 11:35:02 | - | 1.348,800 |
03.10.24 11:35:01 | - | 1.349,200 |
03.10.24 11:34:57 | - | 1.349,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:34:56 | - | 1.349,400 |
03.10.24 11:34:39 | - | 1.349,000 |
03.10.24 11:34:38 | - | 1.349,400 |
03.10.24 11:34:35 | - | 1.349,200 |
03.10.24 11:34:34 | - | 1.349,400 |
03.10.24 11:34:33 | - | 1.349,800 |
03.10.24 11:33:02 | - | 1.349,600 |
03.10.24 11:32:53 | - | 1.349,400 |
03.10.24 11:32:51 | - | 1.349,400 |
03.10.24 11:32:50 | - | 1.349,400 |
03.10.24 11:32:47 | - | 1.349,200 |
03.10.24 11:32:42 | - | 1.349,400 |
03.10.24 11:32:36 | - | 1.349,200 |
03.10.24 11:32:29 | - | 1.349,000 |
03.10.24 11:32:28 | - | 1.349,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:32:26 | - | 1.348,600 |
03.10.24 11:31:59 | - | 1.348,600 |
03.10.24 11:31:58 | - | 1.348,800 |
03.10.24 11:31:47 | - | 1.349,000 |
03.10.24 11:31:46 | - | 1.348,400 |
03.10.24 11:31:41 | - | 1.348,600 |
03.10.24 11:31:30 | - | 1.348,600 |
03.10.24 11:31:29 | - | 1.349,000 |
03.10.24 11:31:23 | - | 1.349,200 |
03.10.24 11:31:01 | - | 1.349,600 |
03.10.24 11:30:55 | - | 1.349,400 |
03.10.24 11:30:48 | - | 1.349,400 |
03.10.24 11:30:47 | - | 1.349,400 |
03.10.24 11:30:46 | - | 1.349,600 |
03.10.24 11:30:31 | - | 1.349,400 |