ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:52:42 | - | 1.349,200 |
03.10.24 11:52:41 | - | 1.349,400 |
03.10.24 11:52:37 | - | 1.349,200 |
03.10.24 11:52:26 | - | 1.349,400 |
03.10.24 11:52:00 | - | 1.349,200 |
03.10.24 11:51:45 | - | 1.349,400 |
03.10.24 11:51:24 | - | 1.349,200 |
03.10.24 11:51:23 | - | 1.349,400 |
03.10.24 11:51:16 | - | 1.349,200 |
03.10.24 11:51:13 | - | 1.349,400 |
03.10.24 11:51:10 | - | 1.349,200 |
03.10.24 11:51:09 | - | 1.349,000 |
03.10.24 11:51:08 | - | 1.349,200 |
03.10.24 11:51:06 | - | 1.349,200 |
03.10.24 11:50:58 | - | 1.349,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:50:56 | - | 1.349,200 |
03.10.24 11:50:55 | - | 1.349,000 |
03.10.24 11:50:47 | - | 1.349,200 |
03.10.24 11:50:44 | - | 1.349,000 |
03.10.24 11:50:36 | - | 1.349,200 |
03.10.24 11:50:35 | - | 1.349,000 |
03.10.24 11:50:27 | - | 1.348,800 |
03.10.24 11:50:26 | - | 1.349,000 |
03.10.24 11:50:18 | - | 1.348,800 |
03.10.24 11:50:17 | - | 1.348,600 |
03.10.24 11:50:03 | - | 1.348,600 |
03.10.24 11:49:52 | - | 1.348,600 |
03.10.24 11:49:31 | - | 1.348,600 |
03.10.24 11:49:30 | - | 1.348,600 |
03.10.24 11:49:28 | - | 1.348,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:49:27 | - | 1.348,600 |
03.10.24 11:49:22 | - | 1.348,400 |
03.10.24 11:49:13 | - | 1.348,200 |
03.10.24 11:49:08 | - | 1.348,400 |
03.10.24 11:49:01 | - | 1.348,000 |
03.10.24 11:48:41 | - | 1.347,800 |
03.10.24 11:48:35 | - | 1.347,800 |
03.10.24 11:48:34 | - | 1.348,000 |
03.10.24 11:48:33 | - | 1.348,200 |
03.10.24 11:48:22 | - | 1.348,600 |
03.10.24 11:48:21 | - | 1.348,800 |
03.10.24 11:48:08 | - | 1.348,600 |
03.10.24 11:48:07 | - | 1.348,800 |
03.10.24 11:48:03 | - | 1.348,400 |
03.10.24 11:48:01 | - | 1.348,200 |