ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:07:01 | - | 1.352,800 |
03.10.24 12:06:55 | - | 1.353,000 |
03.10.24 12:06:52 | - | 1.353,000 |
03.10.24 12:06:51 | - | 1.353,000 |
03.10.24 12:06:48 | - | 1.353,000 |
03.10.24 12:06:46 | - | 1.353,000 |
03.10.24 12:06:43 | - | 1.353,000 |
03.10.24 12:06:42 | - | 1.353,400 |
03.10.24 12:06:36 | - | 1.353,400 |
03.10.24 12:06:35 | - | 1.353,400 |
03.10.24 12:06:20 | - | 1.352,800 |
03.10.24 12:06:19 | - | 1.352,600 |
03.10.24 12:06:18 | - | 1.352,600 |
03.10.24 12:06:15 | - | 1.352,600 |
03.10.24 12:06:07 | - | 1.353,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:06:04 | - | 1.353,000 |
03.10.24 12:06:03 | - | 1.353,000 |
03.10.24 12:05:59 | - | 1.353,400 |
03.10.24 12:05:58 | - | 1.353,400 |
03.10.24 12:05:57 | - | 1.353,400 |
03.10.24 12:05:53 | - | 1.353,600 |
03.10.24 12:05:50 | - | 1.353,400 |
03.10.24 12:05:49 | - | 1.353,200 |
03.10.24 12:05:47 | - | 1.353,200 |
03.10.24 12:05:45 | - | 1.353,200 |
03.10.24 12:05:43 | - | 1.353,400 |
03.10.24 12:05:42 | - | 1.353,400 |
03.10.24 12:05:39 | - | 1.353,200 |
03.10.24 12:05:38 | - | 1.353,200 |
03.10.24 12:05:37 | - | 1.353,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:05:35 | - | 1.353,000 |
03.10.24 12:05:34 | - | 1.352,800 |
03.10.24 12:05:32 | - | 1.352,800 |
03.10.24 12:05:31 | - | 1.352,400 |
03.10.24 12:05:24 | - | 1.352,600 |
03.10.24 12:05:15 | - | 1.352,600 |
03.10.24 12:05:14 | - | 1.352,600 |
03.10.24 12:05:12 | - | 1.352,600 |
03.10.24 12:05:11 | - | 1.352,800 |
03.10.24 12:05:09 | - | 1.352,400 |
03.10.24 12:05:08 | - | 1.352,200 |
03.10.24 12:05:07 | - | 1.351,800 |
03.10.24 12:05:06 | - | 1.351,800 |
03.10.24 12:05:05 | - | 1.352,000 |
03.10.24 12:05:04 | - | 1.352,200 |