ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:21:24 | - | 1.352,800 |
03.10.24 12:21:15 | - | 1.353,000 |
03.10.24 12:21:10 | - | 1.353,000 |
03.10.24 12:21:04 | - | 1.352,800 |
03.10.24 12:21:03 | - | 1.352,800 |
03.10.24 12:20:44 | - | 1.353,000 |
03.10.24 12:20:42 | - | 1.353,000 |
03.10.24 12:20:37 | - | 1.353,000 |
03.10.24 12:20:35 | - | 1.353,000 |
03.10.24 12:20:33 | - | 1.353,000 |
03.10.24 12:20:32 | - | 1.352,600 |
03.10.24 12:20:29 | - | 1.352,800 |
03.10.24 12:20:01 | - | 1.353,000 |
03.10.24 12:19:54 | - | 1.352,800 |
03.10.24 12:19:53 | - | 1.353,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:19:23 | - | 1.352,800 |
03.10.24 12:19:15 | - | 1.353,000 |
03.10.24 12:19:08 | - | 1.353,000 |
03.10.24 12:19:04 | - | 1.352,800 |
03.10.24 12:19:02 | - | 1.353,000 |
03.10.24 12:18:57 | - | 1.352,800 |
03.10.24 12:18:47 | - | 1.352,400 |
03.10.24 12:18:22 | - | 1.352,400 |
03.10.24 12:18:18 | - | 1.352,600 |
03.10.24 12:18:00 | - | 1.352,200 |
03.10.24 12:17:41 | - | 1.352,000 |
03.10.24 12:17:37 | - | 1.352,200 |
03.10.24 12:17:24 | - | 1.352,200 |
03.10.24 12:17:23 | - | 1.351,800 |
03.10.24 12:17:20 | - | 1.352,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:17:19 | - | 1.352,200 |
03.10.24 12:17:08 | - | 1.352,200 |
03.10.24 12:17:03 | - | 1.352,200 |
03.10.24 12:17:02 | - | 1.351,800 |
03.10.24 12:17:01 | - | 1.352,000 |
03.10.24 12:16:56 | - | 1.352,200 |
03.10.24 12:16:55 | - | 1.352,000 |
03.10.24 12:16:54 | - | 1.352,000 |
03.10.24 12:16:45 | - | 1.352,400 |
03.10.24 12:16:42 | - | 1.352,600 |
03.10.24 12:16:40 | - | 1.352,400 |
03.10.24 12:16:23 | - | 1.352,600 |
03.10.24 12:16:22 | - | 1.352,600 |
03.10.24 12:16:21 | - | 1.353,000 |
03.10.24 12:16:17 | - | 1.353,000 |