ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:27:14 | - | 1.351,600 |
03.10.24 12:26:47 | - | 1.352,600 |
03.10.24 12:26:46 | - | 1.352,600 |
03.10.24 12:26:37 | - | 1.352,200 |
03.10.24 12:26:21 | - | 1.352,200 |
03.10.24 12:26:19 | - | 1.352,000 |
03.10.24 12:26:17 | - | 1.351,800 |
03.10.24 12:26:16 | - | 1.352,000 |
03.10.24 12:26:15 | - | 1.352,200 |
03.10.24 12:25:36 | - | 1.352,600 |
03.10.24 12:25:21 | - | 1.353,000 |
03.10.24 12:25:11 | - | 1.353,400 |
03.10.24 12:25:09 | - | 1.353,200 |
03.10.24 12:25:07 | - | 1.353,600 |
03.10.24 12:24:39 | - | 1.353,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:24:39 | - | 1.353,400 |
03.10.24 12:24:07 | - | 1.353,000 |
03.10.24 12:24:05 | - | 1.353,000 |
03.10.24 12:23:58 | - | 1.353,200 |
03.10.24 12:23:57 | - | 1.353,000 |
03.10.24 12:23:49 | - | 1.353,200 |
03.10.24 12:23:48 | - | 1.353,400 |
03.10.24 12:23:37 | - | 1.353,600 |
03.10.24 12:23:34 | - | 1.353,400 |
03.10.24 12:23:32 | - | 1.353,600 |
03.10.24 12:23:31 | - | 1.353,800 |
03.10.24 12:23:25 | - | 1.354,000 |
03.10.24 12:23:20 | - | 1.353,800 |
03.10.24 12:23:14 | - | 1.353,800 |
03.10.24 12:23:07 | - | 1.353,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:23:04 | - | 1.353,000 |
03.10.24 12:23:02 | - | 1.353,000 |
03.10.24 12:22:53 | - | 1.353,000 |
03.10.24 12:22:40 | - | 1.353,000 |
03.10.24 12:22:38 | - | 1.352,800 |
03.10.24 12:22:29 | - | 1.353,000 |
03.10.24 12:22:10 | - | 1.353,200 |
03.10.24 12:22:08 | - | 1.353,000 |
03.10.24 12:22:05 | - | 1.352,800 |
03.10.24 12:22:01 | - | 1.353,000 |
03.10.24 12:22:00 | - | 1.353,200 |
03.10.24 12:21:55 | - | 1.353,000 |
03.10.24 12:21:52 | - | 1.353,200 |
03.10.24 12:21:44 | - | 1.353,200 |
03.10.24 12:21:37 | - | 1.353,000 |