ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:37:05 | - | 1.352,200 |
03.10.24 12:36:52 | - | 1.352,000 |
03.10.24 12:36:49 | - | 1.352,200 |
03.10.24 12:36:36 | - | 1.352,000 |
03.10.24 12:36:28 | - | 1.352,200 |
03.10.24 12:36:27 | - | 1.352,200 |
03.10.24 12:36:22 | - | 1.352,200 |
03.10.24 12:36:19 | - | 1.352,400 |
03.10.24 12:36:18 | - | 1.352,200 |
03.10.24 12:36:17 | - | 1.352,400 |
03.10.24 12:36:01 | - | 1.352,200 |
03.10.24 12:35:57 | - | 1.352,000 |
03.10.24 12:35:45 | - | 1.352,200 |
03.10.24 12:35:38 | - | 1.352,400 |
03.10.24 12:35:36 | - | 1.352,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:35:32 | - | 1.352,400 |
03.10.24 12:35:30 | - | 1.352,200 |
03.10.24 12:35:29 | - | 1.352,400 |
03.10.24 12:35:22 | - | 1.352,600 |
03.10.24 12:35:17 | - | 1.352,800 |
03.10.24 12:35:15 | - | 1.352,800 |
03.10.24 12:35:12 | - | 1.352,600 |
03.10.24 12:35:09 | - | 1.352,800 |
03.10.24 12:35:04 | - | 1.353,000 |
03.10.24 12:35:01 | - | 1.353,200 |
03.10.24 12:35:00 | - | 1.353,000 |
03.10.24 12:34:50 | - | 1.353,200 |
03.10.24 12:34:46 | - | 1.353,000 |
03.10.24 12:34:45 | - | 1.352,800 |
03.10.24 12:34:40 | - | 1.353,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:34:38 | - | 1.353,200 |
03.10.24 12:33:30 | - | 1.353,800 |
03.10.24 12:33:01 | - | 1.353,800 |
03.10.24 12:32:56 | - | 1.353,800 |
03.10.24 12:32:46 | - | 1.354,000 |
03.10.24 12:32:45 | - | 1.354,000 |
03.10.24 12:32:42 | - | 1.354,000 |
03.10.24 12:32:30 | - | 1.353,600 |
03.10.24 12:32:29 | - | 1.353,400 |
03.10.24 12:32:28 | - | 1.353,600 |
03.10.24 12:32:06 | - | 1.352,200 |
03.10.24 12:32:05 | - | 1.351,600 |
03.10.24 12:31:58 | - | 1.351,800 |
03.10.24 12:31:57 | - | 1.351,600 |
03.10.24 12:31:56 | - | 1.351,600 |